Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Regencyceramics Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 40 and 41 | Daily Target 1 | 39.66 | | Daily Target 2 | 40.33 | | Daily Target 3 | 40.663333333333 | | Daily Target 4 | 41.33 | | Daily Target 5 | 41.66 |
Daily price and volume Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (-1.23%) |
41.00 |
40.00 - 41.00 |
0.178 times |
Thu 10 July 2025 |
41.50 (4.51%) |
38.00 |
38.00 - 41.50 |
2.0779 times |
Wed 09 July 2025 |
39.71 (0%) |
38.71 |
37.72 - 39.71 |
2.5173 times |
Tue 08 July 2025 |
39.71 (-5%) |
40.01 |
39.71 - 40.01 |
0.6249 times |
Mon 07 July 2025 |
41.80 (-5%) |
42.00 |
41.80 - 42.00 |
0.2161 times |
Fri 04 July 2025 |
44.00 (-4.26%) |
45.96 |
44.00 - 45.96 |
0.1608 times |
Thu 03 July 2025 |
45.96 (4.98%) |
45.25 |
45.25 - 45.96 |
2.7772 times |
Wed 02 July 2025 |
43.78 (-0.5%) |
43.00 |
43.00 - 44.00 |
0.4194 times |
Tue 01 July 2025 |
44.00 (0.41%) |
44.00 |
44.00 - 44.00 |
0.7399 times |
Mon 30 June 2025 |
43.82 (4.33%) |
42.00 |
42.00 - 44.00 |
0.2886 times |
Fri 27 June 2025 |
42.00 (-1.06%) |
41.20 |
41.20 - 42.00 |
1.8235 times |
Weekly price and charts Regencyceramics Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 37.22 and 41.5 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 40.236666666667 | | Weekly Target 4 | 42.75 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (-6.84%) |
42.00 |
37.72 - 42.00 |
1.1141 times |
Fri 04 July 2025 |
44.00 (4.76%) |
42.00 |
42.00 - 45.96 |
0.8704 times |
Fri 27 June 2025 |
42.00 (7.33%) |
37.17 |
35.31 - 43.01 |
2.3974 times |
Fri 20 June 2025 |
39.13 (-22.65%) |
48.06 |
39.13 - 48.06 |
0.8122 times |
Fri 13 June 2025 |
50.59 (4.63%) |
50.59 |
50.59 - 50.59 |
0.0518 times |
Fri 21 March 2025 |
48.35 (3.98%) |
48.70 |
44.10 - 49.44 |
1.2777 times |
Thu 13 March 2025 |
46.50 (3.17%) |
47.00 |
43.10 - 48.49 |
0.262 times |
Fri 07 March 2025 |
45.07 (0.9%) |
43.56 |
42.43 - 48.80 |
1.1102 times |
Fri 28 February 2025 |
44.67 (-3.04%) |
46.07 |
43.76 - 49.90 |
0.7721 times |
Fri 21 February 2025 |
46.07 (-20.4%) |
55.10 |
45.25 - 57.72 |
1.3322 times |
Fri 14 February 2025 |
57.88 (-3.61%) |
60.05 |
54.01 - 62.00 |
1.015 times |
Monthly price and charts Regencyceramics Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 35.24 and 43.48 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 41.556666666667 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (-6.46%) |
44.00 |
37.72 - 45.96 |
0.2572 times |
Mon 30 June 2025 |
43.82 (-9.37%) |
50.59 |
35.31 - 50.59 |
0.4429 times |
Fri 21 March 2025 |
48.35 (8.24%) |
43.56 |
42.43 - 49.44 |
0.3536 times |
Fri 28 February 2025 |
44.67 (-18.9%) |
54.00 |
43.76 - 63.00 |
0.5474 times |
Fri 31 January 2025 |
55.08 (10.29%) |
50.93 |
49.50 - 61.91 |
0.4883 times |
Tue 31 December 2024 |
49.94 (-7.52%) |
54.00 |
47.94 - 61.15 |
2.1326 times |
Fri 29 November 2024 |
54.00 (-31.6%) |
75.00 |
53.10 - 75.00 |
1.5706 times |
Thu 31 October 2024 |
78.95 (-11.81%) |
91.31 |
78.95 - 106.90 |
1.8606 times |
Mon 30 September 2024 |
89.52 (69.03%) |
53.96 |
53.96 - 89.52 |
1.6716 times |
Fri 30 August 2024 |
52.96 (8.37%) |
49.84 |
47.00 - 57.72 |
0.6752 times |
Wed 31 July 2024 |
48.87 (-6.63%) |
54.95 |
45.05 - 60.01 |
0.6891 times |
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 42.48 | | 20 day DMA | 42.21 | | 35 day DMA | 44.03 | | 50 day DMA | 46.52 | | 100 day DMA | 50.33 | | 150 day DMA | 60.21 | | 200 day DMA | 58.67 | EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.37 | 41.3 | | 12 day EMA | 41.99 | 42.17 | 42.29 | | 20 day EMA | 42.83 | 43.02 | 43.18 | | 35 day EMA | 44.75 | 44.97 | 45.17 | | 50 day EMA | 46.79 | 47.03 | 47.26 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 41.34 | 42.24 | | 12 day SMA | 42.48 | 42.48 | 42.27 | | 20 day SMA | 42.21 | 42.69 | 43.04 | | 35 day SMA | 44.03 | 44.14 | 44.3 | | 50 day SMA | 46.52 | 46.9 | 47.25 | | 100 day SMA | 50.33 | 50.48 | 50.61 | | 150 day SMA | 60.21 | 60.42 | 60.62 | | 200 day SMA | 58.67 | 58.76 | 58.84 |
|
|
