RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 40.98 and 43.44 | Daily Target 1 | 39.19 | | Daily Target 2 | 40.3 | | Daily Target 3 | 41.65 | | Daily Target 4 | 42.76 | | Daily Target 5 | 44.11 |
Daily price and volume Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
41.41 (-2.52%) |
40.54 |
40.54 - 43.00 |
0.7059 times |
| Wed 07 May 2025 |
42.48 (2.68%) |
42.88 |
42.00 - 42.88 |
0.2046 times |
| Tue 06 May 2025 |
41.37 (-0.79%) |
41.50 |
40.15 - 43.30 |
0.8113 times |
| Mon 05 May 2025 |
41.70 (-0.69%) |
40.52 |
40.52 - 44.07 |
0.2015 times |
| Fri 02 May 2025 |
41.99 (1.94%) |
43.22 |
41.42 - 43.22 |
1.1533 times |
| Wed 30 April 2025 |
41.19 (-4.54%) |
42.50 |
41.01 - 44.99 |
2.13 times |
| Tue 29 April 2025 |
43.15 (-3.45%) |
44.53 |
43.00 - 46.49 |
3.2561 times |
| Mon 28 April 2025 |
44.69 (-3%) |
48.30 |
44.42 - 48.30 |
0.2823 times |
| Fri 25 April 2025 |
46.07 (0.44%) |
46.09 |
46.07 - 46.09 |
0.1405 times |
| Thu 24 April 2025 |
45.87 (0.84%) |
47.76 |
44.71 - 47.76 |
1.1146 times |
| Wed 23 April 2025 |
45.49 (-3.19%) |
45.00 |
45.00 - 48.48 |
1.4496 times |
Weekly price and charts RegencyCeramics Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.78 and 44.7 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 41.876666666667 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.8 |
Weekly price and volumes for Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
41.41 (-1.38%) |
40.52 |
40.15 - 44.07 |
0.4188 times |
| Fri 02 May 2025 |
41.99 (-8.86%) |
48.30 |
41.01 - 48.30 |
1.4855 times |
| Fri 25 April 2025 |
46.07 (-0.37%) |
44.05 |
44.05 - 48.50 |
1.7005 times |
| Thu 17 April 2025 |
46.24 (5.96%) |
43.64 |
43.64 - 48.40 |
0.4507 times |
| Fri 11 April 2025 |
43.64 (1.72%) |
42.69 |
39.49 - 44.10 |
1.0073 times |
| Fri 04 April 2025 |
42.90 (-4.54%) |
47.15 |
42.60 - 47.30 |
0.4299 times |
| Fri 28 March 2025 |
44.94 (68.95%) |
50.55 |
44.51 - 50.55 |
3.3272 times |
| Thu 14 March 2024 |
26.60 (850%) |
26.00 |
25.20 - 26.60 |
0.7393 times |
| Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0.0001 times |
| Fri 08 June 2018 |
3.00 (-13.04%) |
3.30 |
3.00 - 3.35 |
0.4408 times |
| Fri 01 June 2018 |
3.45 (0%) |
3.45 |
3.30 - 3.60 |
0.2565 times |
Monthly price and charts RegencyCeramics Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.82 and 42.74 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 41.876666666667 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 45.8 |
Monthly price and volumes Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
41.41 (0.53%) |
43.22 |
40.15 - 44.07 |
0.2472 times |
| Wed 30 April 2025 |
41.19 (-8.34%) |
47.15 |
39.49 - 48.50 |
1.7796 times |
| Fri 28 March 2025 |
44.94 (1505%) |
26.00 |
25.20 - 50.55 |
1.5005 times |
| Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0 times |
| Fri 08 June 2018 |
3.00 (-14.29%) |
3.45 |
3.00 - 3.45 |
0.1637 times |
| Thu 31 May 2018 |
3.50 (-25.53%) |
4.70 |
3.00 - 4.70 |
1.1346 times |
| Mon 30 April 2018 |
4.70 (3.3%) |
4.55 |
4.10 - 4.90 |
0.4512 times |
| Wed 28 March 2018 |
4.55 (-20.18%) |
5.70 |
4.35 - 6.00 |
0.5007 times |
| Wed 28 February 2018 |
5.70 (-14.29%) |
6.65 |
5.45 - 6.95 |
0.8632 times |
| Wed 31 January 2018 |
6.65 (-19.39%) |
8.65 |
6.65 - 9.95 |
3.359 times |
| Fri 29 December 2017 |
8.25 (81.32%) |
4.65 |
4.25 - 8.25 |
1.4198 times |
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 43.53 | | 20 day DMA | 43.67 | | 35 day DMA | 38.48 | | 50 day DMA | 27.94 | | 100 day DMA | 16.38 | | 150 day DMA | 13.33 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 42.27 | 42.17 | | 12 day EMA | 42.62 | 42.84 | 42.9 | | 20 day EMA | 41.39 | 41.39 | 41.28 | | 35 day EMA | 34.53 | 34.13 | 33.64 | | 50 day EMA | 27.33 | 26.76 | 26.12 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 41.75 | 41.88 | | 12 day SMA | 43.53 | 43.88 | 44.19 | | 20 day SMA | 43.67 | 43.74 | 43.82 | | 35 day SMA | 38.48 | 37.39 | 36.27 | | 50 day SMA | 27.94 | 27.18 | 26.41 | | 100 day SMA | 16.38 | 16.02 | 15.65 | | 150 day SMA | 13.33 | 13.09 | 12.84 | | 200 day SMA | 11.16 | 10.98 | 10.79 |
|
|
