RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources Strong Daily Stock price targets for RegaalResources REGAAL are 92.22 and 95.53 | Daily Target 1 | 91.58 | | Daily Target 2 | 92.86 | | Daily Target 3 | 94.89 | | Daily Target 4 | 96.17 | | Daily Target 5 | 98.2 |
Daily price and volume Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.14 (-2.07%) |
96.00 |
93.61 - 96.92 |
0.2969 times |
Tue 28 October 2025 |
96.13 (0.4%) |
95.00 |
94.16 - 98.80 |
0.8834 times |
Mon 27 October 2025 |
95.75 (1.34%) |
94.48 |
92.25 - 97.67 |
1.5241 times |
Fri 24 October 2025 |
94.48 (2.34%) |
93.00 |
90.72 - 95.40 |
2.4244 times |
Thu 23 October 2025 |
92.32 (8.91%) |
85.75 |
85.31 - 95.73 |
3.534 times |
Tue 21 October 2025 |
84.77 (0.41%) |
84.85 |
84.42 - 85.67 |
0.0523 times |
Mon 20 October 2025 |
84.42 (-0.76%) |
86.44 |
83.57 - 86.44 |
0.3572 times |
Fri 17 October 2025 |
85.07 (-3.54%) |
88.19 |
83.81 - 88.74 |
0.4586 times |
Thu 16 October 2025 |
88.19 (0.94%) |
87.50 |
87.50 - 89.39 |
0.2067 times |
Wed 15 October 2025 |
87.37 (0.09%) |
87.70 |
86.91 - 89.00 |
0.2624 times |
Tue 14 October 2025 |
87.29 (-2.97%) |
91.00 |
86.92 - 91.00 |
0.3355 times |
Weekly price and charts RegaalResources Strong weekly Stock price targets for RegaalResources REGAAL are 89.92 and 96.47 | Weekly Target 1 | 88.51 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 95.063333333333 | | Weekly Target 4 | 97.88 | | Weekly Target 5 | 101.61 |
Weekly price and volumes for Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.14 (-0.36%) |
94.48 |
92.25 - 98.80 |
0.5461 times |
Fri 24 October 2025 |
94.48 (11.06%) |
86.44 |
83.57 - 95.73 |
1.2858 times |
Fri 17 October 2025 |
85.07 (-7.58%) |
90.55 |
83.81 - 91.79 |
0.3019 times |
Fri 10 October 2025 |
92.05 (-0.64%) |
92.20 |
87.15 - 93.74 |
0.4508 times |
Fri 03 October 2025 |
92.64 (3.28%) |
90.00 |
87.53 - 94.40 |
0.5273 times |
Fri 26 September 2025 |
89.70 (-14%) |
105.10 |
89.00 - 106.00 |
0.9554 times |
Fri 19 September 2025 |
104.30 (-2.26%) |
107.25 |
102.15 - 107.66 |
0.7976 times |
Fri 12 September 2025 |
106.71 (1.18%) |
105.89 |
104.50 - 113.75 |
1.3241 times |
Fri 05 September 2025 |
105.47 (-7.49%) |
114.70 |
104.98 - 114.95 |
1.0973 times |
Fri 29 August 2025 |
114.01 (0%) |
125.10 |
108.72 - 125.88 |
2.7138 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RegaalResources Strong monthly Stock price targets for RegaalResources REGAAL are 88.86 and 104.09 | Monthly Target 1 | 76.94 | | Monthly Target 2 | 85.54 | | Monthly Target 3 | 92.17 | | Monthly Target 4 | 100.77 | | Monthly Target 5 | 107.4 |
Monthly price and volumes Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.14 (6.76%) |
88.30 |
83.57 - 98.80 |
0.4476 times |
Tue 30 September 2025 |
88.18 (-22.66%) |
114.70 |
87.53 - 114.95 |
0.6955 times |
Fri 29 August 2025 |
114.01 (0%) |
141.00 |
108.72 - 145.70 |
1.8569 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value | | 5 day DMA | 94.56 | | 12 day DMA | 89.99 | | 20 day DMA | 90.2 | | 35 day DMA | 95.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 93.4 | 92.03 | | 12 day EMA | 91.89 | 91.48 | 90.64 | | 20 day EMA | 92.62 | 92.46 | 92.07 | | 35 day EMA | 97.23 | 97.41 | 97.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.56 | 92.69 | 90.35 | | 12 day SMA | 89.99 | 89.82 | 89.32 | | 20 day SMA | 90.2 | 89.94 | 89.62 | | 35 day SMA | 95.11 | 95.58 | 95.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
