RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.0259 times |
Tue 02 September 2025 |
61.00 (-0.33%) |
61.00 |
61.00 - 61.00 |
0.0259 times |
Mon 01 September 2025 |
61.20 (-4.97%) |
62.00 |
61.20 - 62.00 |
0.285 times |
Fri 29 August 2025 |
64.40 (2.3%) |
65.95 |
64.00 - 66.00 |
0.2591 times |
Thu 28 August 2025 |
62.95 (4.92%) |
61.50 |
61.10 - 63.00 |
0.8549 times |
Tue 26 August 2025 |
60.00 (4.99%) |
60.00 |
59.00 - 60.00 |
0.5959 times |
Mon 25 August 2025 |
57.15 (-50.09%) |
57.15 |
54.45 - 57.15 |
0.9067 times |
Tue 08 October 2024 |
114.50 (-52.4%) |
114.00 |
113.00 - 116.20 |
1.4508 times |
Mon 15 July 2024 |
240.55 (-4.39%) |
243.65 |
239.25 - 251.95 |
0.9326 times |
Fri 12 July 2024 |
251.60 (-4.98%) |
260.00 |
251.60 - 260.00 |
4.6632 times |
Thu 11 July 2024 |
264.80 (-0.08%) |
266.00 |
260.00 - 266.00 |
0.7254 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 59 and 61 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 60.666666666667 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.67 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-6.83%) |
62.00 |
60.00 - 62.00 |
0.0166 times |
Fri 29 August 2025 |
64.40 (-43.76%) |
57.15 |
54.45 - 66.00 |
0.1287 times |
Tue 08 October 2024 |
114.50 (-54.49%) |
243.65 |
113.00 - 251.95 |
0.1172 times |
Fri 12 July 2024 |
251.60 (2.17%) |
246.95 |
241.25 - 283.00 |
1.0399 times |
Fri 05 July 2024 |
246.25 (15.31%) |
206.00 |
206.00 - 253.55 |
0.8666 times |
Fri 28 June 2024 |
213.55 (-12.39%) |
233.50 |
213.55 - 252.85 |
1.0246 times |
Fri 21 June 2024 |
243.75 (15.77%) |
211.05 |
211.05 - 246.00 |
1.2948 times |
Fri 14 June 2024 |
210.55 (33.39%) |
173.60 |
163.00 - 216.70 |
2.5947 times |
Fri 07 June 2024 |
157.85 (0%) |
140.00 |
123.40 - 157.85 |
1.9167 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 59 and 61 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 60.666666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-6.83%) |
62.00 |
60.00 - 62.00 |
0.0082 times |
Fri 29 August 2025 |
64.40 (-43.76%) |
57.15 |
54.45 - 66.00 |
0.0639 times |
Tue 08 October 2024 |
114.50 (-52.4%) |
114.00 |
113.00 - 116.20 |
0.0355 times |
Mon 15 July 2024 |
240.55 (12.64%) |
206.00 |
206.00 - 283.00 |
0.9698 times |
Fri 28 June 2024 |
213.55 (54.19%) |
140.00 |
123.40 - 252.85 |
3.3931 times |
Fri 31 May 2024 |
138.50 (0%) |
139.90 |
127.40 - 148.00 |
1.5294 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value | | 5 day DMA | 61.91 | | 12 day DMA | 130.26 | | 20 day DMA | 173.21 | | 35 day DMA | 189.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.48 | 74.22 | 80.83 | | 12 day EMA | 112.13 | 121.6 | 132.61 | | 20 day EMA | 140.08 | 148.51 | 157.72 | | 35 day EMA | 162.17 | 168.19 | 174.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.91 | 61.91 | 61.14 | | 12 day SMA | 130.26 | 147.87 | 164.33 | | 20 day SMA | 173.21 | 181.45 | 190.22 | | 35 day SMA | 189.67 | 192.09 | 194.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
