RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 433.53 and 449.93 Daily Target 1 | 430.58 | Daily Target 2 | 436.47 | Daily Target 3 | 446.98333333333 | Daily Target 4 | 452.87 | Daily Target 5 | 463.38 |
Daily price and volume Refex Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.35 (-2.44%) |
453.00 |
441.10 - 457.50 |
0.7881 times |
Thu 10 July 2025 |
453.40 (-0.31%) |
455.70 |
451.80 - 460.90 |
0.5099 times |
Wed 09 July 2025 |
454.80 (0.12%) |
455.50 |
452.20 - 463.60 |
0.9943 times |
Tue 08 July 2025 |
454.25 (2.18%) |
457.95 |
451.70 - 462.75 |
2.1678 times |
Mon 07 July 2025 |
444.55 (1.23%) |
440.00 |
440.00 - 468.00 |
2.5029 times |
Fri 04 July 2025 |
439.15 (-0.51%) |
441.50 |
432.50 - 444.60 |
0.7431 times |
Thu 03 July 2025 |
441.40 (-1.77%) |
451.10 |
436.05 - 451.95 |
0.5617 times |
Wed 02 July 2025 |
449.35 (-0.39%) |
454.90 |
441.10 - 454.90 |
0.7601 times |
Tue 01 July 2025 |
451.10 (-1.53%) |
458.10 |
448.05 - 460.50 |
0.4354 times |
Mon 30 June 2025 |
458.10 (0.7%) |
456.95 |
454.55 - 464.80 |
0.5368 times |
Fri 27 June 2025 |
454.90 (-1.56%) |
463.50 |
452.20 - 465.20 |
0.5751 times |

Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 441.18 and 469.18 Weekly Target 1 | 422.12 | Weekly Target 2 | 432.23 | Weekly Target 3 | 450.11666666667 | Weekly Target 4 | 460.23 | Weekly Target 5 | 478.12 |
Weekly price and volumes for Refex Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.35 (0.73%) |
440.00 |
440.00 - 468.00 |
1.2187 times |
Fri 04 July 2025 |
439.15 (-3.46%) |
456.95 |
432.50 - 464.80 |
0.5316 times |
Fri 27 June 2025 |
454.90 (0.57%) |
445.00 |
441.10 - 475.80 |
0.4981 times |
Fri 20 June 2025 |
452.30 (-4.63%) |
474.25 |
420.00 - 482.25 |
0.7365 times |
Fri 13 June 2025 |
474.25 (-4.86%) |
508.45 |
462.30 - 534.00 |
1.9123 times |
Fri 06 June 2025 |
498.45 (9.75%) |
455.80 |
449.80 - 518.00 |
2.101 times |
Fri 30 May 2025 |
454.15 (12.04%) |
417.75 |
417.70 - 465.40 |
1.4736 times |
Fri 23 May 2025 |
405.35 (-4.52%) |
429.40 |
396.60 - 433.35 |
0.4477 times |
Fri 16 May 2025 |
424.55 (11.26%) |
400.65 |
396.95 - 429.70 |
0.6105 times |
Fri 09 May 2025 |
381.60 (-4.99%) |
402.00 |
372.00 - 418.50 |
0.47 times |
Fri 02 May 2025 |
401.65 (-15.93%) |
446.80 |
396.65 - 449.00 |
0.4528 times |

Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 419.68 and 455.18 Monthly Target 1 | 412.12 | Monthly Target 2 | 427.23 | Monthly Target 3 | 447.61666666667 | Monthly Target 4 | 462.73 | Monthly Target 5 | 483.12 |
Monthly price and volumes Refex Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.35 (-3.44%) |
458.10 |
432.50 - 468.00 |
0.2919 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
0.9416 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
0.5477 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.3626 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.2782 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.1678 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.2199 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.4315 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
4.3038 times |
Fri 30 August 2024 |
310.05 (16.37%) |
270.60 |
241.00 - 323.00 |
2.4549 times |
Wed 31 July 2024 |
266.43 (70.88%) |
158.25 |
156.31 - 274.90 |
5.3082 times |

DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
DMA period | DMA value | 5 day DMA | 449.87 | 12 day DMA | 450.45 | 20 day DMA | 454.15 | 35 day DMA | 465.49 | 50 day DMA | 447.38 | 100 day DMA | 436.02 | 150 day DMA | 407.93 | 200 day DMA | 348.6 | EMA (exponential moving average) of Refex Industries REFEX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 448.48 | 451.55 | 450.63 | 12 day EMA | 451.33 | 452.96 | 452.88 | 20 day EMA | 453.89 | 455.1 | 455.28 | 35 day EMA | 448.81 | 449.19 | 448.94 | 50 day EMA | 446.15 | 446.3 | 446.01 |
SMA (simple moving average) of Refex Industries REFEX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 449.87 | 449.23 | 446.83 | 12 day SMA | 450.45 | 452.68 | 453.32 | 20 day SMA | 454.15 | 455.74 | 457.37 | 35 day SMA | 465.49 | 464.43 | 463.07 | 50 day SMA | 447.38 | 446.57 | 445.63 | 100 day SMA | 436.02 | 437.03 | 438.12 | 150 day SMA | 407.93 | 406.52 | 405.02 | 200 day SMA | 348.6 | 347.13 | 345.64 |
|
|