RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 352 and 357.8 | Daily Target 1 | 350.63 | | Daily Target 2 | 353.37 | | Daily Target 3 | 356.43333333333 | | Daily Target 4 | 359.17 | | Daily Target 5 | 362.23 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
356.10 (-0.93%) |
357.00 |
353.70 - 359.50 |
0.5264 times |
Mon 27 October 2025 |
359.45 (-1.14%) |
364.70 |
356.75 - 364.70 |
0.6748 times |
Fri 24 October 2025 |
363.60 (3.83%) |
353.70 |
347.80 - 377.80 |
3.4379 times |
Thu 23 October 2025 |
350.20 (-1.55%) |
357.85 |
347.60 - 358.00 |
0.6428 times |
Tue 21 October 2025 |
355.70 (1.24%) |
351.35 |
351.35 - 358.90 |
0.2037 times |
Mon 20 October 2025 |
351.35 (1.21%) |
350.00 |
344.40 - 357.00 |
1.0632 times |
Fri 17 October 2025 |
347.15 (-1.77%) |
352.50 |
345.00 - 355.00 |
0.8212 times |
Thu 16 October 2025 |
353.40 (-0.32%) |
355.55 |
350.60 - 360.00 |
0.6586 times |
Wed 15 October 2025 |
354.55 (-1.42%) |
358.30 |
353.10 - 359.85 |
0.5901 times |
Tue 14 October 2025 |
359.65 (0.46%) |
358.60 |
357.25 - 366.80 |
1.3815 times |
Mon 13 October 2025 |
358.00 (0.27%) |
357.45 |
350.55 - 359.90 |
0.7102 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 349.4 and 360.4 | Weekly Target 1 | 347.17 | | Weekly Target 2 | 351.63 | | Weekly Target 3 | 358.16666666667 | | Weekly Target 4 | 362.63 | | Weekly Target 5 | 369.17 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
356.10 (-2.06%) |
364.70 |
353.70 - 364.70 |
0.0967 times |
Fri 24 October 2025 |
363.60 (4.74%) |
350.00 |
344.40 - 377.80 |
0.4307 times |
Fri 17 October 2025 |
347.15 (-2.77%) |
357.45 |
345.00 - 366.80 |
0.3352 times |
Fri 10 October 2025 |
357.05 (-2.29%) |
365.00 |
356.00 - 382.40 |
0.4962 times |
Fri 03 October 2025 |
365.40 (-1.98%) |
373.80 |
352.10 - 375.75 |
0.3622 times |
Fri 26 September 2025 |
372.80 (7.23%) |
348.40 |
334.20 - 415.00 |
7.0867 times |
Fri 19 September 2025 |
347.65 (-1.21%) |
358.00 |
343.10 - 365.90 |
0.2857 times |
Fri 12 September 2025 |
351.90 (-3.15%) |
363.35 |
334.00 - 367.25 |
0.4039 times |
Fri 05 September 2025 |
363.35 (-0.86%) |
367.50 |
361.40 - 376.00 |
0.2617 times |
Fri 29 August 2025 |
366.50 (-3.26%) |
379.90 |
359.10 - 393.15 |
0.2411 times |
Fri 22 August 2025 |
378.85 (5.68%) |
362.75 |
348.15 - 388.00 |
0.5234 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 331.25 and 369.25 | Monthly Target 1 | 322.97 | | Monthly Target 2 | 339.53 | | Monthly Target 3 | 360.96666666667 | | Monthly Target 4 | 377.53 | | Monthly Target 5 | 398.97 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
356.10 (-0.13%) |
356.90 |
344.40 - 382.40 |
0.6806 times |
Tue 30 September 2025 |
356.55 (-2.71%) |
367.50 |
334.00 - 415.00 |
3.7353 times |
Fri 29 August 2025 |
366.50 (-15.35%) |
434.10 |
342.75 - 442.00 |
0.8361 times |
Thu 31 July 2025 |
432.95 (-5.49%) |
458.10 |
390.10 - 468.00 |
1.1112 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
1.36 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
0.7911 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.5237 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.4018 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.2424 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.3177 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.6232 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 357.01 | | 12 day DMA | 355.52 | | 20 day DMA | 358.31 | | 35 day DMA | 359.6 | | 50 day DMA | 362.92 | | 100 day DMA | 404.14 | | 150 day DMA | 408.3 | | 200 day DMA | 414.47 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.9 | 357.3 | 356.23 | | 12 day EMA | 357.07 | 357.25 | 356.85 | | 20 day EMA | 358.63 | 358.9 | 358.84 | | 35 day EMA | 362.03 | 362.38 | 362.55 | | 50 day EMA | 365.87 | 366.27 | 366.55 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.01 | 356.06 | 353.6 | | 12 day SMA | 355.52 | 355.7 | 356.03 | | 20 day SMA | 358.31 | 359.15 | 360.42 | | 35 day SMA | 359.6 | 359.81 | 360 | | 50 day SMA | 362.92 | 363.37 | 364.4 | | 100 day SMA | 404.14 | 405.58 | 407.1 | | 150 day SMA | 408.3 | 408.47 | 408.61 | | 200 day SMA | 414.47 | 414.19 | 413.89 |
|
|
