RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 448.38 and 463.63 | Daily Target 1 | 436 | | Daily Target 2 | 445.5 | | Daily Target 3 | 451.25 | | Daily Target 4 | 460.75 | | Daily Target 5 | 466.5 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
455.00 (2.01%) |
450.00 |
441.75 - 457.00 |
1.4348 times |
Wed 16 April 2025 |
446.05 (4.68%) |
430.00 |
427.10 - 447.40 |
2.4946 times |
Tue 15 April 2025 |
426.10 (4.99%) |
412.00 |
411.00 - 426.10 |
0.3716 times |
Fri 11 April 2025 |
405.85 (4.99%) |
397.00 |
394.25 - 405.85 |
0.7889 times |
Wed 09 April 2025 |
386.55 (-0.35%) |
387.90 |
380.10 - 390.70 |
0.2281 times |
Tue 08 April 2025 |
387.90 (1.29%) |
388.40 |
382.10 - 397.90 |
0.3297 times |
Mon 07 April 2025 |
382.95 (-4.85%) |
382.35 |
382.35 - 387.95 |
0.6133 times |
Fri 04 April 2025 |
402.45 (-3.28%) |
413.55 |
396.00 - 414.35 |
1.0223 times |
Thu 03 April 2025 |
416.10 (1.55%) |
405.00 |
400.80 - 423.50 |
1.1847 times |
Wed 02 April 2025 |
409.75 (4.74%) |
394.00 |
381.80 - 410.75 |
1.5321 times |
Tue 01 April 2025 |
391.20 (3.3%) |
383.95 |
378.40 - 397.60 |
1.3813 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 433 and 479 | Weekly Target 1 | 395 | | Weekly Target 2 | 425 | | Weekly Target 3 | 441 | | Weekly Target 4 | 471 | | Weekly Target 5 | 487 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
455.00 (12.11%) |
412.00 |
411.00 - 457.00 |
1.1044 times |
Fri 11 April 2025 |
405.85 (0.84%) |
382.35 |
380.10 - 405.85 |
0.5032 times |
Fri 04 April 2025 |
402.45 (6.27%) |
383.95 |
378.40 - 423.50 |
1.3147 times |
Fri 28 March 2025 |
378.70 (-5.81%) |
386.40 |
362.30 - 408.65 |
1.3953 times |
Wed 12 March 2025 |
402.05 (-5.17%) |
422.00 |
396.00 - 431.85 |
0.4467 times |
Fri 07 March 2025 |
423.95 (8.29%) |
389.30 |
369.75 - 426.40 |
1.1146 times |
Fri 28 February 2025 |
391.50 (-7.12%) |
416.60 |
370.25 - 426.80 |
0.7442 times |
Fri 21 February 2025 |
421.50 (-12.9%) |
387.95 |
354.65 - 428.05 |
1.0396 times |
Fri 17 January 2025 |
483.90 (0.2%) |
465.05 |
458.80 - 496.80 |
0.8349 times |
Fri 10 January 2025 |
482.95 (-11.17%) |
487.00 |
461.00 - 526.00 |
1.5024 times |
Fri 04 October 2024 |
543.65 (-5.25%) |
582.00 |
515.55 - 600.00 |
7.2897 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 416.7 and 495.3 | Monthly Target 1 | 351.53 | | Monthly Target 2 | 403.27 | | Monthly Target 3 | 430.13333333333 | | Monthly Target 4 | 481.87 | | Monthly Target 5 | 508.73 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
455.00 (20.15%) |
383.95 |
378.40 - 457.00 |
0.1716 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.1736 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.1047 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.1373 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.2693 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
2.6859 times |
Fri 30 August 2024 |
310.05 (16.37%) |
270.60 |
241.00 - 323.00 |
1.532 times |
Wed 31 July 2024 |
266.43 (70.88%) |
158.25 |
156.31 - 274.90 |
3.3126 times |
Fri 28 June 2024 |
155.92 (15.45%) |
141.80 |
124.25 - 180.00 |
1.0641 times |
Fri 31 May 2024 |
135.05 (-18.57%) |
167.95 |
132.85 - 172.80 |
0.5489 times |
Tue 30 April 2024 |
165.85 (23.58%) |
137.85 |
132.10 - 175.50 |
0.7804 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 423.91 | | 12 day DMA | 407.38 | | 20 day DMA | 403 | | 35 day DMA | 404.52 | | 50 day DMA | 435.77 | | 100 day DMA | 378.19 | | 150 day DMA | 306.5 | | 200 day DMA | 328.92 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.2 | 419.3 | 405.92 | | 12 day EMA | 414.68 | 407.35 | 400.32 | | 20 day EMA | 411.23 | 406.63 | 402.48 | | 35 day EMA | 422.47 | 420.56 | 419.06 | | 50 day EMA | 436.28 | 435.52 | 435.09 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.91 | 410.49 | 397.87 | | 12 day SMA | 407.38 | 401.52 | 395.49 | | 20 day SMA | 403 | 400.55 | 398.26 | | 35 day SMA | 404.52 | 404.92 | 405.78 | | 50 day SMA | 435.77 | 436.13 | 436.71 | | 100 day SMA | 378.19 | 375.99 | 373.96 | | 150 day SMA | 306.5 | 304.55 | 302.68 | | 200 day SMA | 328.92 | 329.71 | 330.4 |
|
|
