Use Dark Theme
bell notificationshomepagelogin

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX are 433.53 and 449.93

Daily Target 1430.58
Daily Target 2436.47
Daily Target 3446.98333333333
Daily Target 4452.87
Daily Target 5463.38

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 11 July 2025 442.35 (-2.44%) 453.00 441.10 - 457.50 0.7881 times
Thu 10 July 2025 453.40 (-0.31%) 455.70 451.80 - 460.90 0.5099 times
Wed 09 July 2025 454.80 (0.12%) 455.50 452.20 - 463.60 0.9943 times
Tue 08 July 2025 454.25 (2.18%) 457.95 451.70 - 462.75 2.1678 times
Mon 07 July 2025 444.55 (1.23%) 440.00 440.00 - 468.00 2.5029 times
Fri 04 July 2025 439.15 (-0.51%) 441.50 432.50 - 444.60 0.7431 times
Thu 03 July 2025 441.40 (-1.77%) 451.10 436.05 - 451.95 0.5617 times
Wed 02 July 2025 449.35 (-0.39%) 454.90 441.10 - 454.90 0.7601 times
Tue 01 July 2025 451.10 (-1.53%) 458.10 448.05 - 460.50 0.4354 times
Mon 30 June 2025 458.10 (0.7%) 456.95 454.55 - 464.80 0.5368 times
Fri 27 June 2025 454.90 (-1.56%) 463.50 452.20 - 465.20 0.5751 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 441.18 and 469.18

Weekly Target 1422.12
Weekly Target 2432.23
Weekly Target 3450.11666666667
Weekly Target 4460.23
Weekly Target 5478.12

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 11 July 2025 442.35 (0.73%) 440.00 440.00 - 468.00 1.2187 times
Fri 04 July 2025 439.15 (-3.46%) 456.95 432.50 - 464.80 0.5316 times
Fri 27 June 2025 454.90 (0.57%) 445.00 441.10 - 475.80 0.4981 times
Fri 20 June 2025 452.30 (-4.63%) 474.25 420.00 - 482.25 0.7365 times
Fri 13 June 2025 474.25 (-4.86%) 508.45 462.30 - 534.00 1.9123 times
Fri 06 June 2025 498.45 (9.75%) 455.80 449.80 - 518.00 2.101 times
Fri 30 May 2025 454.15 (12.04%) 417.75 417.70 - 465.40 1.4736 times
Fri 23 May 2025 405.35 (-4.52%) 429.40 396.60 - 433.35 0.4477 times
Fri 16 May 2025 424.55 (11.26%) 400.65 396.95 - 429.70 0.6105 times
Fri 09 May 2025 381.60 (-4.99%) 402.00 372.00 - 418.50 0.47 times
Fri 02 May 2025 401.65 (-15.93%) 446.80 396.65 - 449.00 0.4528 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 419.68 and 455.18

Monthly Target 1412.12
Monthly Target 2427.23
Monthly Target 3447.61666666667
Monthly Target 4462.73
Monthly Target 5483.12

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 11 July 2025 442.35 (-3.44%) 458.10 432.50 - 468.00 0.2919 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.9416 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.5477 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.3626 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.2782 times
Fri 28 February 2025 391.50 (-19.09%) 387.95 354.65 - 428.05 0.1678 times
Fri 17 January 2025 483.90 (-10.99%) 487.00 458.80 - 526.00 0.2199 times
Fri 04 October 2024 543.65 (-3.39%) 550.00 515.55 - 573.60 0.4315 times
Mon 30 September 2024 562.70 (81.49%) 312.90 310.35 - 600.00 4.3038 times
Fri 30 August 2024 310.05 (16.37%) 270.60 241.00 - 323.00 2.4549 times
Wed 31 July 2024 266.43 (70.88%) 158.25 156.31 - 274.90 5.3082 times

 monthly chart RefexIndustries

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 449.87
12 day DMA 450.45
20 day DMA 454.15
35 day DMA 465.49
50 day DMA 447.38
100 day DMA 436.02
150 day DMA 407.93
200 day DMA 348.6

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA448.48451.55450.63
12 day EMA451.33452.96452.88
20 day EMA453.89455.1455.28
35 day EMA448.81449.19448.94
50 day EMA446.15446.3446.01

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA449.87449.23446.83
12 day SMA450.45452.68453.32
20 day SMA454.15455.74457.37
35 day SMA465.49464.43463.07
50 day SMA447.38446.57445.63
100 day SMA436.02437.03438.12
150 day SMA407.93406.52405.02
200 day SMA348.6347.13345.64
Back to top Use Dark Theme