RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 363.95 and 370.25 | Daily Target 1 | 362.6 | | Daily Target 2 | 365.3 | | Daily Target 3 | 368.9 | | Daily Target 4 | 371.6 | | Daily Target 5 | 375.2 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.00 (0.26%) |
369.90 |
366.20 - 372.50 |
0.6876 times |
Tue 02 September 2025 |
367.05 (0.78%) |
364.50 |
364.50 - 376.00 |
1.9314 times |
Mon 01 September 2025 |
364.20 (-0.63%) |
367.50 |
362.50 - 369.80 |
0.5866 times |
Fri 29 August 2025 |
366.50 (1.33%) |
361.70 |
359.10 - 376.30 |
1.0832 times |
Thu 28 August 2025 |
361.70 (-2.31%) |
367.00 |
361.00 - 372.80 |
0.6857 times |
Tue 26 August 2025 |
370.25 (-2.53%) |
379.60 |
366.35 - 379.60 |
0.8106 times |
Mon 25 August 2025 |
379.85 (0.26%) |
379.90 |
376.60 - 393.15 |
1.3794 times |
Fri 22 August 2025 |
378.85 (1.36%) |
373.75 |
370.00 - 382.10 |
0.8494 times |
Thu 21 August 2025 |
373.75 (-2.13%) |
383.70 |
372.10 - 383.70 |
0.8432 times |
Wed 20 August 2025 |
381.90 (-0.2%) |
383.20 |
379.30 - 387.50 |
1.1429 times |
Tue 19 August 2025 |
382.65 (1.44%) |
376.75 |
373.30 - 388.00 |
1.3978 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 365.25 and 378.75 | Weekly Target 1 | 355.33 | | Weekly Target 2 | 361.67 | | Weekly Target 3 | 368.83333333333 | | Weekly Target 4 | 375.17 | | Weekly Target 5 | 382.33 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.00 (0.41%) |
367.50 |
362.50 - 376.00 |
0.4288 times |
Fri 29 August 2025 |
366.50 (-3.26%) |
379.90 |
359.10 - 393.15 |
0.5296 times |
Fri 22 August 2025 |
378.85 (5.68%) |
362.75 |
348.15 - 388.00 |
1.1499 times |
Thu 14 August 2025 |
358.50 (-13.59%) |
414.05 |
342.75 - 422.00 |
1.516 times |
Fri 08 August 2025 |
414.90 (-0.66%) |
418.45 |
406.10 - 442.00 |
0.7165 times |
Fri 01 August 2025 |
417.65 (2.89%) |
406.00 |
390.10 - 454.40 |
1.8204 times |
Fri 25 July 2025 |
405.90 (-7.14%) |
437.10 |
405.00 - 439.30 |
0.7543 times |
Fri 18 July 2025 |
437.10 (-1.19%) |
444.00 |
434.45 - 464.35 |
0.9209 times |
Fri 11 July 2025 |
442.35 (0.73%) |
440.00 |
440.00 - 468.00 |
1.5065 times |
Fri 04 July 2025 |
439.15 (-3.46%) |
456.95 |
432.50 - 464.80 |
0.6571 times |
Fri 27 June 2025 |
454.90 (0.57%) |
445.00 |
441.10 - 475.80 |
0.6158 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 365.25 and 378.75 | Monthly Target 1 | 355.33 | | Monthly Target 2 | 361.67 | | Monthly Target 3 | 368.83333333333 | | Monthly Target 4 | 375.17 | | Monthly Target 5 | 382.33 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.00 (0.41%) |
367.50 |
362.50 - 376.00 |
0.1403 times |
Fri 29 August 2025 |
366.50 (-15.35%) |
434.10 |
342.75 - 442.00 |
1.3281 times |
Thu 31 July 2025 |
432.95 (-5.49%) |
458.10 |
390.10 - 468.00 |
1.765 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
2.1602 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
1.2566 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.8319 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.6383 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.3851 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.5046 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.9899 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
9.8742 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 365.49 | | 12 day DMA | 372.66 | | 20 day DMA | 385.1 | | 35 day DMA | 403.14 | | 50 day DMA | 417.67 | | 100 day DMA | 427.73 | | 150 day DMA | 433.21 | | 200 day DMA | 394.18 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.79 | 367.68 | 367.99 | | 12 day EMA | 374.4 | 375.56 | 377.11 | | 20 day EMA | 383.69 | 385.34 | 387.26 | | 35 day EMA | 399.39 | 401.24 | 403.25 | | 50 day EMA | 415.56 | 417.5 | 419.56 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.49 | 365.94 | 368.5 | | 12 day SMA | 372.66 | 371.87 | 372.85 | | 20 day SMA | 385.1 | 387.91 | 390.44 | | 35 day SMA | 403.14 | 405.14 | 407.29 | | 50 day SMA | 417.67 | 419.29 | 420.99 | | 100 day SMA | 427.73 | 428.15 | 428.39 | | 150 day SMA | 433.21 | 433.58 | 433.8 | | 200 day SMA | 394.18 | 393.27 | 392.21 |
|
|
