Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 128.74 and 132.55 | Daily Target 1 | 127.89 | | Daily Target 2 | 129.58 | | Daily Target 3 | 131.69666666667 | | Daily Target 4 | 133.39 | | Daily Target 5 | 135.51 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.28 (-1.17%) |
133.33 |
130.00 - 133.81 |
0.6712 times |
Mon 27 October 2025 |
132.83 (-0.85%) |
135.02 |
132.00 - 135.03 |
0.6513 times |
Fri 24 October 2025 |
133.97 (-2.18%) |
137.47 |
133.55 - 137.65 |
0.8404 times |
Thu 23 October 2025 |
136.96 (-0.32%) |
138.12 |
136.50 - 140.10 |
0.7391 times |
Tue 21 October 2025 |
137.40 (-1%) |
139.31 |
135.11 - 140.77 |
0.5321 times |
Mon 20 October 2025 |
138.79 (-0.41%) |
140.69 |
136.44 - 141.20 |
0.9197 times |
Fri 17 October 2025 |
139.36 (3.23%) |
134.80 |
133.59 - 141.00 |
2.9373 times |
Thu 16 October 2025 |
135.00 (2.07%) |
132.37 |
131.80 - 136.00 |
0.9171 times |
Wed 15 October 2025 |
132.26 (1.13%) |
130.25 |
130.12 - 132.99 |
0.6078 times |
Tue 14 October 2025 |
130.78 (-1.42%) |
132.66 |
129.61 - 134.08 |
1.184 times |
Mon 13 October 2025 |
132.66 (-2.93%) |
136.46 |
131.25 - 136.46 |
1.075 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 128.13 and 133.16 | Weekly Target 1 | 127.07 | | Weekly Target 2 | 129.18 | | Weekly Target 3 | 132.10333333333 | | Weekly Target 4 | 134.21 | | Weekly Target 5 | 137.13 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.28 (-2.01%) |
135.02 |
130.00 - 135.03 |
0.1153 times |
Fri 24 October 2025 |
133.97 (-3.87%) |
140.69 |
133.55 - 141.20 |
0.2642 times |
Fri 17 October 2025 |
139.36 (1.98%) |
136.46 |
129.61 - 141.00 |
0.5858 times |
Fri 10 October 2025 |
136.66 (-5.42%) |
144.49 |
133.58 - 144.54 |
0.4687 times |
Fri 03 October 2025 |
144.49 (-1.37%) |
156.50 |
140.47 - 156.50 |
0.7389 times |
Fri 26 September 2025 |
146.49 (-9.08%) |
161.12 |
145.17 - 163.30 |
1.0081 times |
Fri 19 September 2025 |
161.12 (16.16%) |
138.71 |
133.00 - 163.50 |
4.0843 times |
Fri 12 September 2025 |
138.71 (-5.41%) |
149.00 |
133.85 - 152.21 |
0.7941 times |
Fri 05 September 2025 |
146.65 (20.11%) |
122.35 |
121.80 - 148.25 |
1.7386 times |
Fri 29 August 2025 |
122.10 (-1.86%) |
124.45 |
119.80 - 126.70 |
0.2019 times |
Fri 22 August 2025 |
124.41 (3.19%) |
125.00 |
121.00 - 126.95 |
0.3805 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 121.65 and 139.24 | Monthly Target 1 | 118.44 | | Monthly Target 2 | 124.86 | | Monthly Target 3 | 136.03 | | Monthly Target 4 | 142.45 | | Monthly Target 5 | 153.62 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.28 (-8.57%) |
143.99 |
129.61 - 147.20 |
0.6329 times |
Tue 30 September 2025 |
143.58 (17.59%) |
122.35 |
121.80 - 163.50 |
3.2594 times |
Fri 29 August 2025 |
122.10 (-5.26%) |
127.60 |
119.51 - 130.88 |
0.455 times |
Thu 31 July 2025 |
128.88 (-1.42%) |
130.73 |
125.89 - 142.30 |
1.7269 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
0.6486 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
0.7452 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
0.6111 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
0.9898 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
0.7844 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.1466 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.211 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 134.49 | | 12 day DMA | 134.83 | | 20 day DMA | 137.14 | | 35 day DMA | 141.87 | | 50 day DMA | 137.38 | | 100 day DMA | 133.89 | | 150 day DMA | 136.71 | | 200 day DMA | 200.09 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.71 | 134.93 | 135.98 | | 12 day EMA | 135.54 | 136.31 | 136.94 | | 20 day EMA | 136.89 | 137.48 | 137.97 | | 35 day EMA | 135.95 | 136.22 | 136.42 | | 50 day EMA | 135.78 | 135.96 | 136.09 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.49 | 135.99 | 137.3 | | 12 day SMA | 134.83 | 135.14 | 135.4 | | 20 day SMA | 137.14 | 137.9 | 138.77 | | 35 day SMA | 141.87 | 142.31 | 142.38 | | 50 day SMA | 137.38 | 137.19 | 136.95 | | 100 day SMA | 133.89 | 133.89 | 133.9 | | 150 day SMA | 136.71 | 136.91 | 137.08 | | 200 day SMA | 200.09 | 203.51 | 207.17 |
|
|
