Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 141.6 and 147.61 | Daily Target 1 | 140.53 | | Daily Target 2 | 142.66 | | Daily Target 3 | 146.54 | | Daily Target 4 | 148.67 | | Daily Target 5 | 152.55 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
144.79 (-3.01%) |
149.29 |
144.41 - 150.42 |
1.3814 times |
Tue 15 April 2025 |
149.29 (3.7%) |
147.00 |
144.69 - 151.00 |
0.9877 times |
Fri 11 April 2025 |
143.96 (4.08%) |
141.65 |
141.60 - 144.79 |
0.5599 times |
Wed 09 April 2025 |
138.32 (-1.24%) |
139.70 |
136.49 - 140.00 |
0.426 times |
Tue 08 April 2025 |
140.05 (1.47%) |
137.91 |
137.63 - 141.67 |
0.6978 times |
Mon 07 April 2025 |
138.02 (-1.62%) |
130.00 |
125.55 - 138.88 |
1.3074 times |
Fri 04 April 2025 |
140.29 (-4.27%) |
145.65 |
139.35 - 146.48 |
0.8001 times |
Thu 03 April 2025 |
146.54 (-0.52%) |
144.00 |
144.00 - 149.45 |
0.6512 times |
Wed 02 April 2025 |
147.30 (0.99%) |
147.44 |
140.59 - 147.94 |
2.1169 times |
Tue 01 April 2025 |
145.86 (-0.07%) |
147.99 |
143.20 - 150.76 |
1.0716 times |
Fri 28 March 2025 |
145.96 (-1.41%) |
148.04 |
145.10 - 152.38 |
1.1142 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 141.31 and 147.9 | Weekly Target 1 | 140.14 | | Weekly Target 2 | 142.47 | | Weekly Target 3 | 146.73333333333 | | Weekly Target 4 | 149.06 | | Weekly Target 5 | 153.32 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
144.79 (0.58%) |
147.00 |
144.41 - 151.00 |
0.3786 times |
Fri 11 April 2025 |
143.96 (2.62%) |
130.00 |
125.55 - 144.79 |
0.478 times |
Fri 04 April 2025 |
140.29 (-3.88%) |
147.99 |
139.35 - 150.76 |
0.7415 times |
Fri 28 March 2025 |
145.96 (-9.5%) |
163.90 |
145.10 - 167.97 |
0.9625 times |
Fri 21 March 2025 |
161.29 (5.27%) |
156.99 |
150.76 - 166.10 |
1.0452 times |
Thu 13 March 2025 |
153.22 (5.87%) |
146.17 |
133.72 - 160.00 |
2.3677 times |
Fri 07 March 2025 |
144.73 (-0.08%) |
144.89 |
131.55 - 150.00 |
1.2087 times |
Fri 28 February 2025 |
144.85 (-9.55%) |
160.15 |
143.45 - 163.75 |
0.4362 times |
Fri 21 February 2025 |
160.15 (1.14%) |
157.00 |
150.55 - 164.70 |
0.5778 times |
Fri 14 February 2025 |
158.35 (-6.36%) |
169.00 |
154.95 - 179.95 |
1.8036 times |
Fri 07 February 2025 |
169.10 (-74.94%) |
742.00 |
168.20 - 774.00 |
1.6079 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 122.45 and 147.9 | Monthly Target 1 | 115 | | Monthly Target 2 | 129.89 | | Monthly Target 3 | 140.44666666667 | | Monthly Target 4 | 155.34 | | Monthly Target 5 | 165.9 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
144.79 (-0.8%) |
147.99 |
125.55 - 151.00 |
0.723 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
2.5259 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
2.0019 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.3741 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.5385 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.4458 times |
Thu 31 October 2024 |
967.35 (23.77%) |
798.00 |
763.05 - 980.00 |
1.1239 times |
Mon 30 September 2024 |
781.55 (15.22%) |
676.05 |
668.95 - 788.00 |
0.6514 times |
Fri 30 August 2024 |
678.30 (-5.79%) |
720.00 |
606.05 - 734.50 |
0.9232 times |
Wed 31 July 2024 |
720.00 (-6.12%) |
771.00 |
695.55 - 794.95 |
0.6923 times |
Fri 28 June 2024 |
766.90 (5.26%) |
764.95 |
652.00 - 810.05 |
0.8903 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 143.28 | | 12 day DMA | 144.04 | | 20 day DMA | 150.22 | | 35 day DMA | 149.02 | | 50 day DMA | 186.61 | | 100 day DMA | 497.75 | | 150 day DMA | 609.16 | | 200 day DMA | 635.27 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.49 | 144.34 | 141.86 | | 12 day EMA | 145.75 | 145.92 | 145.31 | | 20 day EMA | 153.87 | 154.83 | 155.41 | | 35 day EMA | 190.93 | 193.65 | 196.26 | | 50 day EMA | 225.39 | 228.68 | 231.92 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.28 | 141.93 | 140.13 | | 12 day SMA | 144.04 | 144.81 | 145.74 | | 20 day SMA | 150.22 | 150.65 | 150.91 | | 35 day SMA | 149.02 | 149.48 | 149.61 | | 50 day SMA | 186.61 | 197.23 | 208.11 | | 100 day SMA | 497.75 | 504.42 | 511.19 | | 150 day SMA | 609.16 | 612.87 | 616.52 | | 200 day SMA | 635.27 | 638.42 | 641.53 |
|
|
