Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 132.31 and 136.33 | Daily Target 1 | 131.49 | | Daily Target 2 | 133.12 | | Daily Target 3 | 135.51 | | Daily Target 4 | 137.14 | | Daily Target 5 | 139.53 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.75 (-1.98%) |
137.49 |
133.88 - 137.90 |
0.4256 times |
Fri 11 July 2025 |
137.47 (-0.36%) |
138.40 |
135.54 - 141.96 |
0.5379 times |
Thu 10 July 2025 |
137.96 (3.33%) |
133.55 |
133.29 - 139.13 |
1.1544 times |
Wed 09 July 2025 |
133.52 (-2.56%) |
136.95 |
133.11 - 138.43 |
0.5971 times |
Tue 08 July 2025 |
137.03 (-2.44%) |
138.94 |
134.90 - 139.58 |
0.8696 times |
Mon 07 July 2025 |
140.46 (6.9%) |
131.70 |
130.14 - 142.30 |
3.0105 times |
Fri 04 July 2025 |
131.39 (3.97%) |
126.40 |
125.89 - 132.40 |
2.2376 times |
Thu 03 July 2025 |
126.37 (-1.49%) |
129.50 |
125.90 - 129.50 |
0.4648 times |
Wed 02 July 2025 |
128.28 (-1.84%) |
130.70 |
127.61 - 131.34 |
0.3892 times |
Tue 01 July 2025 |
130.68 (-0.04%) |
130.73 |
128.85 - 132.00 |
0.3135 times |
Mon 30 June 2025 |
130.73 (1.07%) |
130.93 |
128.51 - 132.00 |
0.3308 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 132.31 and 136.33 | Weekly Target 1 | 131.49 | | Weekly Target 2 | 133.12 | | Weekly Target 3 | 135.51 | | Weekly Target 4 | 137.14 | | Weekly Target 5 | 139.53 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.75 (-1.98%) |
137.49 |
133.88 - 137.90 |
0.159 times |
Fri 11 July 2025 |
137.47 (4.63%) |
131.70 |
130.14 - 142.30 |
2.3055 times |
Fri 04 July 2025 |
131.39 (1.58%) |
130.93 |
125.89 - 132.40 |
1.3961 times |
Fri 27 June 2025 |
129.35 (1.77%) |
125.65 |
125.11 - 130.85 |
0.7343 times |
Fri 20 June 2025 |
127.10 (-2.15%) |
129.01 |
123.73 - 130.94 |
0.6472 times |
Fri 13 June 2025 |
129.89 (-2.64%) |
133.10 |
128.23 - 135.59 |
0.8998 times |
Fri 06 June 2025 |
133.41 (-0.55%) |
134.00 |
130.23 - 137.80 |
0.7776 times |
Fri 30 May 2025 |
134.15 (-8.3%) |
146.30 |
133.00 - 153.66 |
1.8116 times |
Fri 23 May 2025 |
146.30 (4.47%) |
140.04 |
138.01 - 148.29 |
0.6859 times |
Fri 16 May 2025 |
140.04 (5.02%) |
136.25 |
136.25 - 141.62 |
0.5829 times |
Fri 09 May 2025 |
133.35 (2.09%) |
132.00 |
128.42 - 137.00 |
0.4711 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 130.32 and 146.73 | Monthly Target 1 | 117.9 | | Monthly Target 2 | 126.33 | | Monthly Target 3 | 134.31333333333 | | Monthly Target 4 | 142.74 | | Monthly Target 5 | 150.72 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.75 (3.08%) |
130.73 |
125.89 - 142.30 |
1.3814 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
1.1765 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
1.3517 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
1.1083 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
1.7952 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
1.4227 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.2659 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.3827 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.3168 times |
Thu 31 October 2024 |
967.35 (23.77%) |
798.00 |
763.05 - 980.00 |
0.7988 times |
Mon 30 September 2024 |
781.55 (15.22%) |
676.05 |
668.95 - 788.00 |
0.463 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 136.15 | | 12 day DMA | 133.17 | | 20 day DMA | 130.77 | | 35 day DMA | 132.45 | | 50 day DMA | 134.61 | | 100 day DMA | 141.08 | | 150 day DMA | 327.01 | | 200 day DMA | 458.19 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.63 | 136.07 | 135.37 | | 12 day EMA | 133.86 | 133.7 | 133.02 | | 20 day EMA | 133.02 | 132.84 | 132.35 | | 35 day EMA | 133.5 | 133.43 | 133.19 | | 50 day EMA | 134.77 | 134.77 | 134.66 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.15 | 137.29 | 136.07 | | 12 day SMA | 133.17 | 132.59 | 131.92 | | 20 day SMA | 130.77 | 130.51 | 130.13 | | 35 day SMA | 132.45 | 132.75 | 133 | | 50 day SMA | 134.61 | 134.59 | 134.46 | | 100 day SMA | 141.08 | 141.39 | 141.74 | | 150 day SMA | 327.01 | 331.71 | 336.31 | | 200 day SMA | 458.19 | 461.25 | 464.29 |
|
|
