Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 134.37 and 139.89 | Daily Target 1 | 130.36 | | Daily Target 2 | 132.85 | | Daily Target 3 | 135.87666666667 | | Daily Target 4 | 138.37 | | Daily Target 5 | 141.4 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.35 (1.29%) |
134.65 |
133.38 - 138.90 |
2.1531 times |
Tue 02 September 2025 |
133.63 (8.42%) |
124.09 |
122.41 - 134.99 |
3.907 times |
Mon 01 September 2025 |
123.25 (0.94%) |
122.35 |
121.80 - 123.88 |
0.3787 times |
Fri 29 August 2025 |
122.10 (0.58%) |
121.41 |
120.25 - 123.82 |
0.3846 times |
Thu 28 August 2025 |
121.40 (0.76%) |
120.06 |
119.80 - 122.60 |
0.4403 times |
Tue 26 August 2025 |
120.49 (-3.8%) |
125.00 |
120.17 - 125.64 |
0.7206 times |
Mon 25 August 2025 |
125.25 (0.68%) |
124.45 |
124.45 - 126.70 |
0.2764 times |
Fri 22 August 2025 |
124.41 (-0.22%) |
124.69 |
123.79 - 126.78 |
0.4467 times |
Thu 21 August 2025 |
124.69 (1.58%) |
124.30 |
123.00 - 126.95 |
0.8257 times |
Wed 20 August 2025 |
122.75 (-0.1%) |
124.10 |
122.11 - 124.69 |
0.467 times |
Tue 19 August 2025 |
122.87 (-1.42%) |
124.13 |
121.00 - 125.50 |
0.9774 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 128.58 and 145.68 | Weekly Target 1 | 114.92 | | Weekly Target 2 | 125.13 | | Weekly Target 3 | 132.01666666667 | | Weekly Target 4 | 142.23 | | Weekly Target 5 | 149.12 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.35 (10.85%) |
122.35 |
121.80 - 138.90 |
1.1381 times |
Fri 29 August 2025 |
122.10 (-1.86%) |
124.45 |
119.80 - 126.70 |
0.322 times |
Fri 22 August 2025 |
124.41 (3.19%) |
125.00 |
121.00 - 126.95 |
0.6068 times |
Thu 14 August 2025 |
120.56 (-0.56%) |
121.98 |
119.51 - 126.10 |
0.416 times |
Fri 08 August 2025 |
121.24 (-4.04%) |
126.95 |
120.57 - 128.50 |
0.4027 times |
Fri 01 August 2025 |
126.34 (-5.09%) |
133.35 |
126.00 - 134.95 |
0.7097 times |
Fri 25 July 2025 |
133.11 (-2.58%) |
136.38 |
129.80 - 141.58 |
2.6793 times |
Fri 18 July 2025 |
136.63 (-0.61%) |
137.49 |
133.88 - 140.75 |
0.6961 times |
Fri 11 July 2025 |
137.47 (4.63%) |
131.70 |
130.14 - 142.30 |
1.8867 times |
Fri 04 July 2025 |
131.39 (1.58%) |
130.93 |
125.89 - 132.40 |
1.1425 times |
Fri 27 June 2025 |
129.35 (1.77%) |
125.65 |
125.11 - 130.85 |
0.601 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 128.58 and 145.68 | Monthly Target 1 | 114.92 | | Monthly Target 2 | 125.13 | | Monthly Target 3 | 132.01666666667 | | Monthly Target 4 | 142.23 | | Monthly Target 5 | 149.12 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.35 (10.85%) |
122.35 |
121.80 - 138.90 |
0.4293 times |
Fri 29 August 2025 |
122.10 (-5.26%) |
127.60 |
119.51 - 130.88 |
0.6891 times |
Thu 31 July 2025 |
128.88 (-1.42%) |
130.73 |
125.89 - 142.30 |
2.6157 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
0.9825 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
1.1288 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
0.9256 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
1.4992 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
1.1881 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.222 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.3196 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.2646 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 127.15 | | 12 day DMA | 125.07 | | 20 day DMA | 123.97 | | 35 day DMA | 127.67 | | 50 day DMA | 128.99 | | 100 day DMA | 133.07 | | 150 day DMA | 165.89 | | 200 day DMA | 329.58 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.32 | 126.3 | 122.64 | | 12 day EMA | 126.37 | 124.74 | 123.13 | | 20 day EMA | 126.02 | 125.04 | 124.14 | | 35 day EMA | 126.84 | 126.34 | 125.91 | | 50 day EMA | 128.68 | 128.41 | 128.2 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.15 | 124.17 | 122.5 | | 12 day SMA | 125.07 | 123.84 | 122.85 | | 20 day SMA | 123.97 | 123.59 | 123.23 | | 35 day SMA | 127.67 | 127.65 | 127.76 | | 50 day SMA | 128.99 | 128.79 | 128.66 | | 100 day SMA | 133.07 | 133.12 | 133.16 | | 150 day SMA | 165.89 | 169.93 | 174.05 | | 200 day SMA | 329.58 | 333.56 | 337.57 |
|
|
