RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 297.3 and 303.6 | Daily Target 1 | 292.27 | | Daily Target 2 | 296.03 | | Daily Target 3 | 298.56666666667 | | Daily Target 4 | 302.33 | | Daily Target 5 | 304.87 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.80 (0.76%) |
297.95 |
294.80 - 301.10 |
0.589 times |
Thu 10 July 2025 |
297.55 (-1.13%) |
303.55 |
296.45 - 303.55 |
0.5311 times |
Wed 09 July 2025 |
300.95 (-2.21%) |
309.00 |
300.00 - 309.40 |
0.6333 times |
Tue 08 July 2025 |
307.75 (-0.79%) |
312.15 |
306.05 - 312.15 |
0.4592 times |
Mon 07 July 2025 |
310.20 (-0.58%) |
311.50 |
308.85 - 315.20 |
0.5237 times |
Fri 04 July 2025 |
312.00 (-0.11%) |
308.00 |
306.45 - 313.40 |
0.6261 times |
Thu 03 July 2025 |
312.35 (0.11%) |
313.70 |
310.60 - 320.55 |
1.5024 times |
Wed 02 July 2025 |
312.00 (-5.37%) |
329.00 |
310.80 - 329.20 |
1.481 times |
Tue 01 July 2025 |
329.70 (1.34%) |
326.60 |
323.15 - 331.25 |
1.0517 times |
Mon 30 June 2025 |
325.35 (1.02%) |
322.50 |
320.75 - 334.80 |
2.6025 times |
Fri 27 June 2025 |
322.05 (8.47%) |
298.55 |
296.70 - 329.70 |
2.5768 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 287.1 and 307.5 | Weekly Target 1 | 282.87 | | Weekly Target 2 | 291.33 | | Weekly Target 3 | 303.26666666667 | | Weekly Target 4 | 311.73 | | Weekly Target 5 | 323.67 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.80 (-3.91%) |
311.50 |
294.80 - 315.20 |
0.3818 times |
Fri 04 July 2025 |
312.00 (-3.12%) |
322.50 |
306.45 - 334.80 |
1.0136 times |
Fri 27 June 2025 |
322.05 (9.84%) |
291.95 |
285.65 - 329.70 |
0.8781 times |
Fri 20 June 2025 |
293.20 (-0.73%) |
293.50 |
284.55 - 309.95 |
0.8868 times |
Fri 13 June 2025 |
295.35 (4.47%) |
285.00 |
282.75 - 304.00 |
1.0994 times |
Fri 06 June 2025 |
282.70 (9.29%) |
258.60 |
258.00 - 285.00 |
0.7656 times |
Fri 30 May 2025 |
258.67 (-4.82%) |
271.77 |
256.46 - 273.52 |
0.6518 times |
Fri 23 May 2025 |
271.77 (-2.99%) |
281.00 |
270.96 - 306.99 |
1.7161 times |
Fri 16 May 2025 |
280.16 (8.02%) |
264.54 |
259.01 - 281.90 |
1.5515 times |
Fri 09 May 2025 |
259.35 (3%) |
253.00 |
240.55 - 264.80 |
1.0555 times |
Fri 02 May 2025 |
251.80 (2.59%) |
245.00 |
243.56 - 255.48 |
0.6515 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 279.08 and 315.53 | Monthly Target 1 | 272.17 | | Monthly Target 2 | 285.98 | | Monthly Target 3 | 308.61666666667 | | Monthly Target 4 | 322.43 | | Monthly Target 5 | 345.07 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.80 (-7.85%) |
326.60 |
294.80 - 331.25 |
0.2315 times |
Mon 30 June 2025 |
325.35 (25.78%) |
258.60 |
258.00 - 334.80 |
0.8955 times |
Fri 30 May 2025 |
258.67 (5.27%) |
245.20 |
240.55 - 306.99 |
1.1584 times |
Wed 30 April 2025 |
245.71 (1.14%) |
241.95 |
176.94 - 253.17 |
1.0581 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.4007 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
2.2411 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
1.2587 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.6554 times |
Fri 29 November 2024 |
197.63 (1.63%) |
196.00 |
182.36 - 202.73 |
0.5026 times |
Thu 31 October 2024 |
194.46 (5.3%) |
186.05 |
158.61 - 196.00 |
0.598 times |
Mon 30 September 2024 |
184.67 (-8.51%) |
202.80 |
182.23 - 203.65 |
0.248 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 303.25 | | 12 day DMA | 310.55 | | 20 day DMA | 305.2 | | 35 day DMA | 292.81 | | 50 day DMA | 285.52 | | 100 day DMA | 260.55 | | 150 day DMA | 243.85 | | 200 day DMA | 229.45 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.81 | 304.31 | 307.69 | | 12 day EMA | 305.19 | 306.17 | 307.74 | | 20 day EMA | 302.41 | 302.69 | 303.23 | | 35 day EMA | 294.27 | 293.94 | 293.73 | | 50 day EMA | 284.18 | 283.54 | 282.97 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.25 | 305.69 | 308.65 | | 12 day SMA | 310.55 | 311.15 | 311.3 | | 20 day SMA | 305.2 | 304.98 | 305.06 | | 35 day SMA | 292.81 | 292.01 | 291.36 | | 50 day SMA | 285.52 | 284.56 | 283.53 | | 100 day SMA | 260.55 | 259.85 | 259.19 | | 150 day SMA | 243.85 | 243.22 | 242.58 | | 200 day SMA | 229.45 | 228.91 | 228.37 |
|
|
