RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 240.95 and 254.15 | Daily Target 1 | 238.12 | | Daily Target 2 | 243.78 | | Daily Target 3 | 251.31666666667 | | Daily Target 4 | 256.98 | | Daily Target 5 | 264.52 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
249.45 (-0.3%) |
251.50 |
245.65 - 258.85 |
1.3344 times |
Thu 31 July 2025 |
250.20 (-5.74%) |
259.95 |
248.05 - 262.35 |
2.0265 times |
Wed 30 July 2025 |
265.45 (-7.8%) |
289.95 |
264.15 - 290.50 |
2.3996 times |
Tue 29 July 2025 |
287.90 (0.63%) |
286.05 |
284.45 - 297.10 |
0.7911 times |
Mon 28 July 2025 |
286.10 (-2.75%) |
292.80 |
284.15 - 294.35 |
0.8847 times |
Fri 25 July 2025 |
294.20 (-3.06%) |
304.50 |
292.60 - 306.30 |
0.5864 times |
Thu 24 July 2025 |
303.50 (-2.46%) |
309.60 |
302.00 - 311.15 |
0.4777 times |
Wed 23 July 2025 |
311.15 (-0.24%) |
313.50 |
307.15 - 313.50 |
0.4602 times |
Tue 22 July 2025 |
311.90 (2.68%) |
305.60 |
302.05 - 313.20 |
0.5964 times |
Mon 21 July 2025 |
303.75 (-2.25%) |
310.00 |
301.00 - 310.35 |
0.4429 times |
Fri 18 July 2025 |
310.75 (0.71%) |
308.55 |
305.50 - 312.95 |
0.5011 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 221.83 and 273.28 | Weekly Target 1 | 212.62 | | Weekly Target 2 | 231.03 | | Weekly Target 3 | 264.06666666667 | | Weekly Target 4 | 282.48 | | Weekly Target 5 | 315.52 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
249.45 (-15.21%) |
292.80 |
245.65 - 297.10 |
1.2327 times |
Fri 25 July 2025 |
294.20 (-5.33%) |
310.00 |
292.60 - 313.50 |
0.425 times |
Fri 18 July 2025 |
310.75 (3.65%) |
300.00 |
297.00 - 313.90 |
0.4721 times |
Fri 11 July 2025 |
299.80 (-3.91%) |
311.50 |
294.80 - 315.20 |
0.5293 times |
Fri 04 July 2025 |
312.00 (-3.12%) |
322.50 |
306.45 - 334.80 |
1.4051 times |
Fri 27 June 2025 |
322.05 (9.84%) |
291.95 |
285.65 - 329.70 |
1.2173 times |
Fri 20 June 2025 |
293.20 (-0.73%) |
293.50 |
284.55 - 309.95 |
1.2293 times |
Fri 13 June 2025 |
295.35 (4.47%) |
285.00 |
282.75 - 304.00 |
1.5241 times |
Fri 06 June 2025 |
282.70 (9.29%) |
258.60 |
258.00 - 285.00 |
1.0614 times |
Fri 30 May 2025 |
258.67 (-4.82%) |
271.77 |
256.46 - 273.52 |
0.9036 times |
Fri 23 May 2025 |
271.77 (-2.99%) |
281.00 |
270.96 - 306.99 |
2.379 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 240.95 and 254.15 | Monthly Target 1 | 238.12 | | Monthly Target 2 | 243.78 | | Monthly Target 3 | 251.31666666667 | | Monthly Target 4 | 256.98 | | Monthly Target 5 | 264.52 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
249.45 (-0.3%) |
251.50 |
245.65 - 258.85 |
0.0367 times |
Thu 31 July 2025 |
250.20 (-23.1%) |
326.60 |
248.05 - 331.25 |
0.5543 times |
Mon 30 June 2025 |
325.35 (25.78%) |
258.60 |
258.00 - 334.80 |
0.9188 times |
Fri 30 May 2025 |
258.67 (5.27%) |
245.20 |
240.55 - 306.99 |
1.1885 times |
Wed 30 April 2025 |
245.71 (1.14%) |
241.95 |
176.94 - 253.17 |
1.0856 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.4371 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
2.2994 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
1.2914 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.6725 times |
Fri 29 November 2024 |
197.63 (1.63%) |
196.00 |
182.36 - 202.73 |
0.5157 times |
Thu 31 October 2024 |
194.46 (5.3%) |
186.05 |
158.61 - 196.00 |
0.6136 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 267.82 | | 12 day DMA | 290.24 | | 20 day DMA | 296.19 | | 35 day DMA | 300.33 | | 50 day DMA | 293.11 | | 100 day DMA | 268.24 | | 150 day DMA | 252.38 | | 200 day DMA | 237.56 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.25 | 273.15 | 284.63 | | 12 day EMA | 282.05 | 287.97 | 294.84 | | 20 day EMA | 289.31 | 293.5 | 298.06 | | 35 day EMA | 290.72 | 293.15 | 295.68 | | 50 day EMA | 289.36 | 290.99 | 292.65 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.82 | 276.77 | 287.43 | | 12 day SMA | 290.24 | 295.04 | 299.99 | | 20 day SMA | 296.19 | 299.31 | 302.42 | | 35 day SMA | 300.33 | 301.64 | 303.04 | | 50 day SMA | 293.11 | 293.56 | 294.05 | | 100 day SMA | 268.24 | 268.22 | 268.18 | | 150 day SMA | 252.38 | 252.11 | 251.81 | | 200 day SMA | 237.56 | 237.24 | 236.9 |
|
|
