RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 371.1 and 377.65

Daily Target 1	369.9
Daily Target 2	372.3
Daily Target 3	376.45
Daily Target 4	378.85
Daily Target 5	383

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 October 2025	374.70 (-0.07%)	379.50	374.05 - 380.60	1.6143 times
Fri 17 October 2025	374.95 (-0.68%)	378.00	371.05 - 378.00	1.8183 times
Thu 16 October 2025	377.50 (0.45%)	377.10	375.90 - 379.90	0.5533 times
Wed 15 October 2025	375.80 (1.49%)	370.95	370.70 - 378.80	0.9828 times
Tue 14 October 2025	370.30 (-0.22%)	372.30	367.60 - 374.00	0.8023 times
Mon 13 October 2025	371.10 (-0.5%)	372.90	368.80 - 373.40	0.6559 times
Fri 10 October 2025	372.95 (0.36%)	372.50	372.20 - 378.50	0.8361 times
Thu 09 October 2025	371.60 (-0.24%)	372.50	369.90 - 374.25	1.1187 times
Wed 08 October 2025	372.50 (-1.39%)	378.00	372.00 - 379.30	0.8955 times
Tue 07 October 2025	377.75 (-0.08%)	378.90	376.10 - 380.45	0.7228 times
Mon 06 October 2025	378.05 (-0.6%)	380.35	376.05 - 381.95	0.6373 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 371.1 and 377.65

Weekly Target 1	369.9
Weekly Target 2	372.3
Weekly Target 3	376.45
Weekly Target 4	378.85
Weekly Target 5	383

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 October 2025	374.70 (-0.07%)	379.50	374.05 - 380.60	0.3685 times
Fri 17 October 2025	374.95 (0.54%)	372.90	367.60 - 379.90	1.0987 times
Fri 10 October 2025	372.95 (-1.95%)	380.35	369.90 - 381.95	0.9612 times
Fri 03 October 2025	380.35 (3.52%)	367.50	367.25 - 390.30	1.2796 times
Fri 26 September 2025	367.40 (-4.45%)	384.00	365.00 - 389.40	1.0458 times
Fri 19 September 2025	384.50 (3%)	373.30	373.10 - 390.50	1.1291 times
Fri 12 September 2025	373.30 (1.95%)	366.95	366.15 - 376.15	0.8047 times
Fri 05 September 2025	366.15 (4.61%)	351.75	351.00 - 372.00	0.9863 times
Fri 29 August 2025	350.00 (-6.82%)	376.95	348.60 - 378.35	1.3357 times
Fri 22 August 2025	375.60 (-1.56%)	387.00	375.30 - 387.20	0.9903 times
Thu 14 August 2025	381.55 (0.05%)	382.15	381.00 - 389.65	0.6607 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 371.15 and 393.85

Monthly Target 1	354.83
Monthly Target 2	364.77
Monthly Target 3	377.53333333333
Monthly Target 4	387.47
Monthly Target 5	400.23

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 October 2025	374.70 (0.5%)	372.15	367.60 - 390.30	0.4144 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5703 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.6678 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.1705 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.1722 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.443 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.9731 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.1188 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.2501 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	1.2199 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.8757 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	374.65
12 day DMA	374.8
20 day DMA	375.77
35 day DMA	374.5
50 day DMA	375.13
100 day DMA	387.55
150 day DMA	396.73
200 day DMA	407.04

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.77	374.8	374.72
12 day EMA	374.78	374.79	374.76
20 day EMA	375.19	375.24	375.27
35 day EMA	375.84	375.91	375.97
50 day EMA	376.5	376.57	376.64

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.65	373.93	373.53
12 day SMA	374.8	375.03	374.86
20 day SMA	375.77	376.26	376.73
35 day SMA	374.5	373.79	373.22
50 day SMA	375.13	375.42	375.81
100 day SMA	387.55	387.83	388.13
150 day SMA	396.73	396.92	397.05
200 day SMA	407.04	407.65	408.31

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	370.35	373.80	369.70 to 376.75	0.96 times
17 Fri	371.35	375.80	367.00 to 376.25	1 times
16 Thu	375.45	376.50	374.20 to 378.60	1.02 times
15 Wed	374.80	369.05	368.30 to 377.80	1.02 times
14 Tue	367.90	373.55	366.35 to 374.35	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	372.45	374.40	371.75 to 378.75	1.01 times
17 Fri	372.75	377.55	368.50 to 377.55	1.06 times
16 Thu	376.55	376.90	375.40 to 379.75	1.01 times
15 Wed	375.15	369.10	369.10 to 378.30	0.98 times
14 Tue	368.50	373.15	367.05 to 374.30	0.94 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	374.85	377.75	373.10 to 380.65	1.14 times
17 Fri	374.85	378.15	371.35 to 378.15	1.02 times
16 Thu	378.10	378.55	377.50 to 380.85	0.97 times
15 Wed	377.05	372.75	372.75 to 379.75	0.91 times
14 Tue	370.15	374.90	368.45 to 375.75	0.96 times

Option chain for Rural Electrification RECLTD 28 Tue October 2025 expiry

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
20 Mon October 2025	0.05	68.65	1.09
17 Fri October 2025	0.20	68.65	0.96
16 Thu October 2025	0.20	62.65	0.91
15 Wed October 2025	0.25	64.85	0.89
14 Tue October 2025	0.15	72.00	0.88

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
20 Mon October 2025	0.10	57.00	0.4
17 Fri October 2025	0.40	57.00	0.34
16 Thu October 2025	0.30	57.00	0.35
15 Wed October 2025	0.40	57.00	0.31
14 Tue October 2025	0.25	57.00	0.4

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	46.35	0.24
17 Fri October 2025	0.60	49.15	0.2
16 Thu October 2025	0.55	44.85	0.21
15 Wed October 2025	0.60	45.40	0.21
14 Tue October 2025	0.40	52.35	0.21

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	41.00	0.14
17 Fri October 2025	0.75	40.05	0.24
16 Thu October 2025	0.70	40.05	0.25
15 Wed October 2025	0.75	39.85	0.21
14 Tue October 2025	0.50	43.15	0.57

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	35.50	0.15
17 Fri October 2025	0.85	39.45	0.14
16 Thu October 2025	0.85	35.25	0.15
15 Wed October 2025	1.00	35.80	0.14
14 Tue October 2025	0.65	42.30	0.13

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
20 Mon October 2025	0.45	34.40	0.18
17 Fri October 2025	1.10	30.60	0.15
16 Thu October 2025	1.15	30.60	0.14
15 Wed October 2025	1.25	30.50	0.15
14 Tue October 2025	0.80	38.30	0.14

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
20 Mon October 2025	0.55	30.35	0.24
17 Fri October 2025	1.45	30.10	0.24
16 Thu October 2025	1.60	26.00	0.25
15 Wed October 2025	1.70	26.60	0.26
14 Tue October 2025	1.10	32.90	0.26

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
20 Mon October 2025	0.70	25.50	0.1
17 Fri October 2025	1.90	21.65	0.15
16 Thu October 2025	2.25	21.65	0.16
15 Wed October 2025	2.35	21.80	0.18
14 Tue October 2025	1.50	28.20	0.19

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
20 Mon October 2025	1.00	20.45	0.3
17 Fri October 2025	2.55	21.25	0.31
16 Thu October 2025	3.15	17.60	0.38
15 Wed October 2025	3.25	17.95	0.4
14 Tue October 2025	2.05	23.95	0.37

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
20 Mon October 2025	1.55	16.10	0.21
17 Fri October 2025	3.35	17.05	0.25
16 Thu October 2025	4.30	13.70	0.31
15 Wed October 2025	4.40	14.35	0.29
14 Tue October 2025	2.85	19.70	0.27

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
20 Mon October 2025	2.50	11.95	0.37
17 Fri October 2025	4.60	13.15	0.48
16 Thu October 2025	6.00	10.35	0.56
15 Wed October 2025	6.10	11.30	0.57
14 Tue October 2025	3.95	15.90	0.54

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
20 Mon October 2025	3.80	8.45	0.78
17 Fri October 2025	6.20	9.80	0.75
16 Thu October 2025	8.15	7.65	1.1
15 Wed October 2025	8.20	8.30	1.23
14 Tue October 2025	5.50	12.25	0.73

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
20 Mon October 2025	5.75	5.40	1.36
17 Fri October 2025	8.40	6.95	1.35
16 Thu October 2025	11.00	5.40	1.7
15 Wed October 2025	10.85	6.10	1.75
14 Tue October 2025	7.40	9.25	1.59

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
20 Mon October 2025	8.55	3.25	6.28
17 Fri October 2025	11.20	4.85	3.32
16 Thu October 2025	14.25	3.75	2.28
15 Wed October 2025	14.20	4.35	2.08
14 Tue October 2025	9.90	6.80	2.27

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
20 Mon October 2025	12.10	1.95	3.05
17 Fri October 2025	14.70	3.35	1.6
16 Thu October 2025	18.45	2.65	1.68
15 Wed October 2025	18.20	3.05	1.73
14 Tue October 2025	12.95	4.95	1.57

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
20 Mon October 2025	16.40	1.25	2.73
17 Fri October 2025	18.50	2.25	2.84
16 Thu October 2025	22.25	1.80	2.84
15 Wed October 2025	22.25	2.15	2.64
14 Tue October 2025	16.35	3.50	3.31

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
20 Mon October 2025	21.10	0.90	8.68
17 Fri October 2025	22.85	1.55	7.27
16 Thu October 2025	27.00	1.30	7.54
15 Wed October 2025	26.55	1.55	7.45
14 Tue October 2025	20.50	2.60	5.56

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
20 Mon October 2025	25.85	0.65	8.79
17 Fri October 2025	27.40	1.15	4.59
16 Thu October 2025	31.40	0.90	6.16
15 Wed October 2025	31.60	1.15	5.4
14 Tue October 2025	24.85	1.90	7.23

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
20 Mon October 2025	31.75	0.55	17.78
17 Fri October 2025	32.15	0.90	17.01
16 Thu October 2025	36.15	0.75	17.4
15 Wed October 2025	36.55	0.90	18.4
14 Tue October 2025	29.35	1.40	20.79

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
20 Mon October 2025	36.90	0.35	2.71
17 Fri October 2025	36.90	0.75	2.92
16 Thu October 2025	42.75	0.70	2.32
15 Wed October 2025	41.45	0.70	2.23
14 Tue October 2025	34.00	0.95	3.05

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
20 Mon October 2025	42.25	0.30	6.11
17 Fri October 2025	41.65	0.55	6.7
16 Thu October 2025	46.65	0.45	6.67
15 Wed October 2025	46.65	0.55	6.3
14 Tue October 2025	38.70	0.80	6.98

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
20 Mon October 2025	55.50	0.20	124
17 Fri October 2025	55.50	0.35	125.4
16 Thu October 2025	55.50	0.25	122.8
15 Wed October 2025	60.75	0.35	160.75
14 Tue October 2025	60.75	0.60	138.25

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
20 Mon October 2025	73.05	0.15	62.79
17 Fri October 2025	69.00	0.25	39.8
16 Thu October 2025	76.00	0.20	44.76
15 Wed October 2025	74.95	0.25	43.53
14 Tue October 2025	69.30	0.35	48.19

Feed