RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 398.38 and 407.18

Daily Target 1	391.62
Daily Target 2	396.33
Daily Target 3	400.41666666667
Daily Target 4	405.13
Daily Target 5	409.22

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 11 July 2025	401.05 (0.88%)	398.00	395.70 - 404.50	1.4497 times
Thu 10 July 2025	397.55 (1.53%)	398.00	395.00 - 401.45	1.8923 times
Wed 09 July 2025	391.55 (-0.9%)	395.30	390.90 - 395.85	0.8467 times
Tue 08 July 2025	395.10 (0.89%)	392.00	390.30 - 397.00	0.4985 times
Mon 07 July 2025	391.60 (-0.52%)	393.95	390.30 - 395.50	0.6141 times
Fri 04 July 2025	393.65 (0.13%)	394.30	390.20 - 397.10	0.7584 times
Thu 03 July 2025	393.15 (-0.59%)	396.95	392.45 - 397.40	1.1384 times
Wed 02 July 2025	395.50 (-1.24%)	400.55	394.20 - 403.35	1.0359 times
Tue 01 July 2025	400.45 (-0.48%)	404.50	396.55 - 404.65	0.9183 times
Mon 30 June 2025	402.40 (-0.12%)	404.80	402.00 - 406.90	0.8476 times
Fri 27 June 2025	402.90 (-0.16%)	406.50	401.40 - 409.80	0.8249 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 395.68 and 409.88

Weekly Target 1	384.42
Weekly Target 2	392.73
Weekly Target 3	398.61666666667
Weekly Target 4	406.93
Weekly Target 5	412.82

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 11 July 2025	401.05 (1.88%)	393.95	390.30 - 404.50	0.8733 times
Fri 04 July 2025	393.65 (-2.3%)	404.80	390.20 - 406.90	0.774 times
Fri 27 June 2025	402.90 (2.14%)	390.20	388.35 - 409.80	0.7201 times
Fri 20 June 2025	394.45 (-2.05%)	402.70	381.00 - 404.00	1.167 times
Fri 13 June 2025	402.70 (-2.96%)	418.00	392.35 - 428.70	0.9496 times
Fri 06 June 2025	415.00 (3.16%)	400.10	397.10 - 417.30	0.8725 times
Fri 30 May 2025	402.30 (-0.05%)	404.95	400.90 - 410.65	0.7157 times
Fri 23 May 2025	402.50 (-0.97%)	411.00	390.50 - 412.00	1.0639 times
Fri 16 May 2025	406.45 (5.78%)	401.90	385.05 - 413.55	1.9474 times
Fri 09 May 2025	384.25 (-8.5%)	422.20	380.05 - 425.00	0.9165 times
Fri 02 May 2025	419.95 (-0.53%)	424.50	415.50 - 441.30	0.4447 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 388.4 and 402.85

Monthly Target 1	384.18
Monthly Target 2	392.62
Monthly Target 3	398.63333333333
Monthly Target 4	407.07
Monthly Target 5	413.08

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 11 July 2025	401.05 (-0.34%)	404.50	390.20 - 404.65	0.4194 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.0707 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.3181 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.8889 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.022 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.1419 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	1.1143 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.7999 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	1.0412 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.1838 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.2373 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	395.37
12 day DMA	397.37
20 day DMA	396.71
35 day DMA	401.7
50 day DMA	401.7
100 day DMA	406.81
150 day DMA	434.65
200 day DMA	458.18

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.99	394.96	393.66
12 day EMA	396.98	396.24	396
20 day EMA	398.27	397.98	398.03
35 day EMA	400.22	400.17	400.32
50 day EMA	403.02	403.1	403.33

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.37	393.89	393.01
12 day SMA	397.37	397.16	397.25
20 day SMA	396.71	396.79	397.17
35 day SMA	401.7	401.74	401.86
50 day SMA	401.7	402.08	402.53
100 day SMA	406.81	406.88	407
150 day SMA	434.65	435.58	436.47
200 day SMA	458.18	458.82	459.56

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	400.50	399.90	395.00 to 405.50	1.01 times
10 Thu	398.40	398.00	395.25 to 402.00	1.01 times
09 Wed	392.15	394.80	391.00 to 395.50	0.99 times
08 Tue	394.85	392.00	389.50 to 396.70	0.99 times
07 Mon	391.45	392.65	390.15 to 395.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	399.15	396.35	394.50 to 403.90	1.03 times
10 Thu	396.95	396.50	394.25 to 401.00	1.03 times
09 Wed	390.95	394.15	390.05 to 394.20	1.02 times
08 Tue	393.80	390.40	388.60 to 395.75	0.97 times
07 Mon	390.35	391.50	389.10 to 393.90	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	401.10	398.00	397.05 to 405.00	1.14 times
10 Thu	399.50	397.70	396.75 to 402.50	1.18 times
09 Wed	393.05	396.70	392.65 to 396.70	0.96 times
08 Tue	396.40	392.80	391.85 to 397.90	0.88 times
07 Mon	393.00	395.80	391.80 to 395.80	0.84 times

Option chain for Rural Electrification RECLTD 31 Thu July 2025 expiry

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	78.00	1.68
10 Thu July 2025	0.25	82.05	1.73
09 Wed July 2025	0.30	87.50	1.74
08 Tue July 2025	0.30	87.00	1.75
07 Mon July 2025	0.30	87.00	1.77

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	77.65	0.28
10 Thu July 2025	0.45	77.65	0.27
09 Wed July 2025	0.40	77.65	0.27
08 Tue July 2025	0.40	77.65	0.26
07 Mon July 2025	0.45	77.65	0.28

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	56.90	0.32
10 Thu July 2025	0.70	61.85	0.25
09 Wed July 2025	0.55	67.90	0.26
08 Tue July 2025	0.65	67.50	0.26
07 Mon July 2025	0.65	67.05	0.25

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	47.75	0.26
10 Thu July 2025	1.05	52.70	0.28
09 Wed July 2025	0.85	58.15	0.28
08 Tue July 2025	0.95	55.85	0.28
07 Mon July 2025	0.90	58.95	0.28

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	40.10	0.15
10 Thu July 2025	1.55	43.05	0.16
09 Wed July 2025	1.20	48.55	0.17
08 Tue July 2025	1.40	46.00	0.17
07 Mon July 2025	1.30	49.50	0.17

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	2.65	31.45	0.2
10 Thu July 2025	2.55	33.95	0.2
09 Wed July 2025	1.90	39.40	0.19
08 Tue July 2025	2.25	36.85	0.19
07 Mon July 2025	2.05	40.20	0.19

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	4.30	23.40	0.27
10 Thu July 2025	4.35	25.85	0.29
09 Wed July 2025	3.20	30.95	0.32
08 Tue July 2025	3.70	28.50	0.33
07 Mon July 2025	3.35	31.30	0.33

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	7.20	16.45	0.32
10 Thu July 2025	7.00	18.30	0.33
09 Wed July 2025	5.25	22.90	0.35
08 Tue July 2025	6.05	20.95	0.37
07 Mon July 2025	5.40	23.70	0.38

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	11.55	10.95	0.66
10 Thu July 2025	10.95	12.45	0.64
09 Wed July 2025	8.40	16.00	0.65
08 Tue July 2025	9.50	14.55	0.67
07 Mon July 2025	8.50	16.90	0.72

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	17.35	6.75	2.03
10 Thu July 2025	16.30	7.80	2
09 Wed July 2025	12.90	10.45	1.49
08 Tue July 2025	14.45	9.45	1.74
07 Mon July 2025	12.70	11.20	1.66

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	24.50	3.95	4.2
10 Thu July 2025	23.05	4.65	3.6
09 Wed July 2025	18.75	6.30	3.14
08 Tue July 2025	20.80	5.70	3.11
07 Mon July 2025	18.50	6.90	3.42

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	32.75	2.30	1.02
10 Thu July 2025	31.15	2.65	1.04
09 Wed July 2025	25.95	3.65	1.24
08 Tue July 2025	28.25	3.30	1.32
07 Mon July 2025	25.70	4.05	1.63

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	42.55	1.35	7.96
10 Thu July 2025	39.70	1.50	9.15
09 Wed July 2025	34.60	2.05	9.85
08 Tue July 2025	36.65	1.85	9.55
07 Mon July 2025	33.55	2.30	9.6

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	53.00	0.85	5.66
10 Thu July 2025	48.80	0.90	4.59
09 Wed July 2025	43.55	1.15	4.74
08 Tue July 2025	45.70	1.00	4.6
07 Mon July 2025	42.55	1.30	4.75

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	53.20	0.60	4.62
10 Thu July 2025	53.20	0.60	4.79
09 Wed July 2025	53.20	0.70	4.68
08 Tue July 2025	52.20	0.65	4.91
07 Mon July 2025	51.90	0.75	4.76

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
11 Fri July 2025	75.20	0.40	21.59
10 Thu July 2025	75.20	0.40	22.95
09 Wed July 2025	75.20	0.45	23.09
08 Tue July 2025	75.20	0.40	20.73
07 Mon July 2025	71.75	0.60	21.27

Feed