RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 398.75 and 403.75

Daily Target 1	397.5
Daily Target 2	400
Daily Target 3	402.5
Daily Target 4	405
Daily Target 5	407.5

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 May 2025	402.50 (0.17%)	403.00	400.00 - 405.00	0.3629 times
Thu 22 May 2025	401.80 (0.4%)	399.90	395.60 - 402.75	0.6131 times
Wed 21 May 2025	400.20 (1.68%)	395.00	390.50 - 401.95	0.8049 times
Tue 20 May 2025	393.60 (-3.3%)	409.90	392.50 - 409.90	0.9046 times
Mon 19 May 2025	407.05 (0.15%)	411.00	405.20 - 412.00	0.8474 times
Fri 16 May 2025	406.45 (3.07%)	395.10	395.10 - 409.65	1.0552 times
Thu 15 May 2025	394.35 (1.25%)	391.40	388.05 - 396.30	0.9196 times
Wed 14 May 2025	389.50 (-3.05%)	400.00	385.05 - 407.05	2.826 times
Tue 13 May 2025	401.75 (-2.64%)	411.80	399.35 - 413.55	0.8967 times
Mon 12 May 2025	412.65 (7.39%)	401.90	400.30 - 413.45	0.7696 times
Fri 09 May 2025	384.25 (-2.08%)	382.00	380.05 - 395.00	1.0137 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 385.75 and 407.25

Weekly Target 1	380.17
Weekly Target 2	391.33
Weekly Target 3	401.66666666667
Weekly Target 4	412.83
Weekly Target 5	423.17

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 May 2025	402.50 (-0.97%)	411.00	390.50 - 412.00	1.1724 times
Fri 16 May 2025	406.45 (5.78%)	401.90	385.05 - 413.55	2.1462 times
Fri 09 May 2025	384.25 (-8.5%)	422.20	380.05 - 425.00	1.01 times
Fri 02 May 2025	419.95 (-0.53%)	424.50	415.50 - 441.30	0.49 times
Fri 25 April 2025	422.20 (-1.49%)	432.00	419.15 - 448.00	0.8666 times
Thu 17 April 2025	428.60 (6.55%)	411.00	407.45 - 431.40	0.4733 times
Fri 11 April 2025	402.25 (-0.29%)	367.95	366.55 - 405.70	1.0688 times
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.727 times
Fri 28 March 2025	429.20 (0.06%)	433.00	423.70 - 450.00	1.1922 times
Fri 21 March 2025	428.95 (5.48%)	411.00	407.05 - 436.80	0.8536 times
Thu 13 March 2025	406.65 (0.11%)	406.20	384.00 - 413.20	0.7082 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 365.13 and 417.43

Monthly Target 1	352.67
Monthly Target 2	377.58
Monthly Target 3	404.96666666667
Monthly Target 4	429.88
Monthly Target 5	457.27

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 May 2025	402.50 (-4.19%)	418.50	380.05 - 432.35	1.038 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.8246 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	0.9481 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.0593 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	1.0337 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.742 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.9659 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.0982 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.1479 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.1425 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	2.0837 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	401.03
12 day DMA	398.88
20 day DMA	407.56
35 day DMA	412.39
50 day DMA	414.86
100 day DMA	429.61
150 day DMA	463.23
200 day DMA	491.01

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.14	400.46	399.79
12 day EMA	402.83	402.89	403.09
20 day EMA	405.84	406.19	406.65
35 day EMA	408.17	408.5	408.89
50 day EMA	411.29	411.65	412.05

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.03	401.82	400.33
12 day SMA	398.88	399.58	399.82
20 day SMA	407.56	409.43	411.38
35 day SMA	412.39	413.16	414.06
50 day SMA	414.86	415.07	415.08
100 day SMA	429.61	430.66	431.76
150 day SMA	463.23	464.13	465.08
200 day SMA	491.01	492.22	493.42

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	403.05	404.25	400.55 to 406.15	0.94 times
22 Thu	403.00	401.25	395.85 to 403.95	0.97 times
21 Wed	400.80	394.80	391.35 to 403.40	0.99 times
20 Tue	394.80	410.05	393.75 to 411.20	1.05 times
19 Mon	408.40	410.30	406.15 to 413.55	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	404.85	403.45	402.40 to 407.55	1.34 times
22 Thu	404.40	401.85	397.55 to 405.25	1.1 times
21 Wed	402.15	396.85	393.50 to 404.70	0.98 times
20 Tue	396.80	411.90	396.00 to 412.05	0.87 times
19 Mon	410.35	413.10	408.40 to 415.40	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	405.10	403.70	403.00 to 407.85	1.07 times
22 Thu	404.80	398.10	398.10 to 405.30	1.07 times
21 Wed	402.60	397.45	394.00 to 405.00	1.07 times
20 Tue	397.30	410.10	396.05 to 410.10	1 times
19 Mon	411.00	414.15	409.00 to 416.00	0.79 times

Option chain for Rural Electrification RECLTD 29 Thu May 2025 expiry

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	96.75	0.37
22 Thu May 2025	0.20	97.55	0.37
21 Wed May 2025	0.25	99.20	0.4
20 Tue May 2025	0.15	105.40	0.37
19 Mon May 2025	0.25	89.00	0.34

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	78.20	0.43
22 Thu May 2025	0.20	77.50	0.43
21 Wed May 2025	0.20	82.25	0.41
20 Tue May 2025	0.25	71.00	0.37
19 Mon May 2025	0.45	71.00	0.27

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	68.00	0.28
22 Thu May 2025	0.30	68.00	0.24
21 Wed May 2025	0.35	68.00	0.23
20 Tue May 2025	0.40	68.00	0.23
19 Mon May 2025	0.60	59.85	0.23

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	57.70	0.29
22 Thu May 2025	0.45	59.75	0.27
21 Wed May 2025	0.50	56.70	0.26
20 Tue May 2025	0.50	56.70	0.25
19 Mon May 2025	0.85	52.15	0.21

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	47.00	0.19
22 Thu May 2025	0.65	47.55	0.18
21 Wed May 2025	0.70	49.60	0.18
20 Tue May 2025	0.75	54.25	0.19
19 Mon May 2025	1.40	42.55	0.19

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	37.75	0.24
22 Thu May 2025	1.00	38.50	0.24
21 Wed May 2025	1.10	40.50	0.24
20 Tue May 2025	1.10	46.00	0.24
19 Mon May 2025	2.25	33.70	0.25

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
23 Fri May 2025	0.95	28.10	0.18
22 Thu May 2025	1.50	28.30	0.19
21 Wed May 2025	1.70	30.95	0.2
20 Tue May 2025	1.60	36.00	0.2
19 Mon May 2025	3.55	24.95	0.22

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
23 Fri May 2025	2.00	19.05	0.2
22 Thu May 2025	2.75	19.60	0.18
21 Wed May 2025	2.90	21.95	0.2
20 Tue May 2025	2.65	27.75	0.2
19 Mon May 2025	5.95	17.30	0.23

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
23 Fri May 2025	3.95	11.00	0.18
22 Thu May 2025	5.05	12.00	0.18
21 Wed May 2025	5.15	14.50	0.17
20 Tue May 2025	4.45	19.45	0.2
19 Mon May 2025	9.65	11.10	0.32

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
23 Fri May 2025	7.85	5.05	0.62
22 Thu May 2025	9.25	6.20	0.58
21 Wed May 2025	8.95	8.30	0.56
20 Tue May 2025	7.45	12.45	0.51
19 Mon May 2025	14.90	6.60	0.71

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
23 Fri May 2025	14.75	1.95	2
22 Thu May 2025	16.00	2.90	1.9
21 Wed May 2025	14.95	4.40	1.67
20 Tue May 2025	12.20	7.30	1.82
19 Mon May 2025	22.15	3.80	1.77

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
23 Fri May 2025	23.60	0.85	4.6
22 Thu May 2025	24.45	1.40	5.38
21 Wed May 2025	22.85	2.35	4.42
20 Tue May 2025	18.90	4.00	4.81
19 Mon May 2025	30.25	2.20	4.8

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
23 Fri May 2025	32.35	0.50	6.38
22 Thu May 2025	33.90	0.80	7.29
21 Wed May 2025	31.60	1.25	13.1
20 Tue May 2025	27.05	2.30	16.54
19 Mon May 2025	39.65	1.40	7.27

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	43.30	0.30	5.98
22 Thu May 2025	40.80	0.50	6.32
21 Wed May 2025	40.80	0.75	6.48
20 Tue May 2025	35.95	1.30	6.88
19 Mon May 2025	47.35	0.90	6.37

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	52.10	0.10	12.2
22 Thu May 2025	53.05	0.30	13.86
21 Wed May 2025	51.15	0.45	14.05
20 Tue May 2025	45.75	0.75	12.72
19 Mon May 2025	59.50	0.55	12.39

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
23 Fri May 2025	62.00	0.10	6.12
22 Thu May 2025	69.00	0.10	6.2
21 Wed May 2025	69.00	0.25	6.49
20 Tue May 2025	69.00	0.45	6.63
19 Mon May 2025	69.00	0.40	6.08

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	57.95	0.15	20.32
22 Thu May 2025	57.95	0.10	20.63
21 Wed May 2025	57.95	0.15	22.32
20 Tue May 2025	57.95	0.40	23.89
19 Mon May 2025	57.95	0.30	24.11

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
23 Fri May 2025	70.00	0.05	478
22 Thu May 2025	70.00	0.10	491
21 Wed May 2025	70.00	0.15	552
20 Tue May 2025	70.00	0.20	566
19 Mon May 2025	70.00	0.10	579

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
23 Fri May 2025	81.95	0.05	4.85
22 Thu May 2025	81.95	0.05	5.04
21 Wed May 2025	81.95	0.05	5.04
20 Tue May 2025	81.95	0.20	4.93
19 Mon May 2025	81.95	0.10	5.19

Feed