RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 392.8 and 405.4

Daily Target 1	383.38
Daily Target 2	389.62
Daily Target 3	395.98333333333
Daily Target 4	402.22
Daily Target 5	408.58

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 08 April 2025	395.85 (2.99%)	390.00	389.75 - 402.35	0.8515 times
Mon 07 April 2025	384.35 (-4.72%)	367.95	366.55 - 387.00	2.0694 times
Fri 04 April 2025	403.40 (-5.18%)	424.95	401.10 - 425.00	1.0011 times
Thu 03 April 2025	425.45 (0.21%)	419.00	417.00 - 431.55	0.7689 times
Wed 02 April 2025	424.55 (1.83%)	419.95	409.50 - 425.60	0.7275 times
Tue 01 April 2025	416.90 (-2.87%)	425.85	415.05 - 432.35	0.5731 times
Fri 28 March 2025	429.20 (-0.97%)	433.90	427.00 - 440.00	0.4868 times
Thu 27 March 2025	433.40 (1.83%)	425.60	423.70 - 439.90	0.9073 times
Wed 26 March 2025	425.60 (-3.87%)	439.25	424.10 - 443.25	1.036 times
Tue 25 March 2025	442.75 (-0.38%)	449.00	440.00 - 450.00	1.5783 times
Mon 24 March 2025	444.45 (3.61%)	433.00	432.10 - 447.25	1.0273 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 381.2 and 417

Weekly Target 1	352.45
Weekly Target 2	374.15
Weekly Target 3	388.25
Weekly Target 4	409.95
Weekly Target 5	424.05

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 08 April 2025	395.85 (-1.87%)	367.95	366.55 - 402.35	0.6921 times
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.7276 times
Fri 28 March 2025	429.20 (0.06%)	433.00	423.70 - 450.00	1.1933 times
Fri 21 March 2025	428.95 (5.48%)	411.00	407.05 - 436.80	0.8544 times
Thu 13 March 2025	406.65 (0.11%)	406.20	384.00 - 413.20	0.7088 times
Fri 07 March 2025	406.20 (12.74%)	365.05	360.10 - 418.10	1.2959 times
Fri 28 February 2025	360.30 (-10.72%)	398.95	357.35 - 398.95	0.694 times
Fri 21 February 2025	403.55 (3.04%)	387.15	375.70 - 414.00	1.0568 times
Fri 14 February 2025	391.65 (-11.23%)	440.00	386.85 - 442.20	1.2546 times
Fri 07 February 2025	441.20 (-1.92%)	427.45	402.00 - 451.90	1.5225 times
Fri 31 January 2025	449.85 (0.81%)	445.95	410.25 - 454.65	1.0495 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 348.3 and 414.1

Monthly Target 1	332.45
Monthly Target 2	364.15
Monthly Target 3	398.25
Monthly Target 4	429.95
Monthly Target 5	464.05

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 08 April 2025	395.85 (-7.77%)	425.85	366.55 - 432.35	0.3147 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	0.8983 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.0038 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	0.9795 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.7031 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.9152 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.0406 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.0877 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.0826 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	1.9745 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	2.8977 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	406.72
12 day DMA	421.24
20 day DMA	417.68
35 day DMA	406.53
50 day DMA	412.95
100 day DMA	463.93
150 day DMA	491.69
200 day DMA	516.15

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.26	406.96	418.27
12 day EMA	412.44	415.45	421.1
20 day EMA	414.14	416.06	419.4
35 day EMA	417.73	419.02	421.06
50 day EMA	417.28	418.15	419.53

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.72	410.93	419.9
12 day SMA	421.24	424	427.77
20 day SMA	417.68	418.19	419.63
35 day SMA	406.53	406.92	407.6
50 day SMA	412.95	414.31	415.86
100 day SMA	463.93	465.26	466.56
150 day SMA	491.69	493.19	494.8
200 day SMA	516.15	516.75	517.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	396.95	392.95	390.70 to 403.65	1.03 times
07 Mon	386.20	371.00	366.50 to 388.75	1.01 times
04 Fri	404.50	424.50	401.80 to 426.35	0.99 times
03 Thu	427.50	421.40	418.50 to 433.90	1 times
02 Wed	426.90	419.55	411.30 to 428.00	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	399.70	399.00	393.45 to 405.85	1.12 times
07 Mon	388.60	378.10	370.00 to 390.95	1.08 times
04 Fri	407.15	428.60	404.60 to 428.60	1.01 times
03 Thu	430.45	423.40	422.95 to 436.55	0.83 times
02 Wed	429.50	422.60	414.30 to 430.65	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	400.20	405.30	395.70 to 406.00	1.41 times
07 Mon	388.90	384.75	370.55 to 390.90	1.31 times
04 Fri	407.65	428.40	405.35 to 428.40	0.99 times
03 Thu	431.20	428.85	427.05 to 437.00	0.72 times
02 Wed	430.15	421.00	416.00 to 431.05	0.57 times

Option chain for Rural Electrification RECLTD 24 Thu April 2025 expiry

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	122.85	0.47
07 Mon April 2025	0.60	134.70	0.47
04 Fri April 2025	0.45	111.60	0.48
03 Thu April 2025	0.60	94.00	0.59
02 Wed April 2025	0.70	92.50	0.67

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	104.20	0.74
07 Mon April 2025	0.70	114.05	0.78
04 Fri April 2025	0.60	94.50	0.69
03 Thu April 2025	1.00	71.80	0.71
02 Wed April 2025	1.20	75.45	0.73

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	86.00	0.14
07 Mon April 2025	0.85	86.00	0.16
04 Fri April 2025	0.70	86.00	0.15
03 Thu April 2025	1.40	59.10	0.15
02 Wed April 2025	1.70	72.40	0.15

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	100.95	0.12
07 Mon April 2025	1.20	100.95	0.13
04 Fri April 2025	1.00	76.60	0.13
03 Thu April 2025	2.10	55.20	0.12
02 Wed April 2025	2.45	54.90	0.14

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
08 Tue April 2025	1.50	69.15	0.34
07 Mon April 2025	1.60	84.45	0.38
04 Fri April 2025	1.45	68.25	0.33
03 Thu April 2025	3.20	42.85	0.35
02 Wed April 2025	3.60	46.70	0.35

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	64.65	0.1
07 Mon April 2025	2.20	74.45	0.1
04 Fri April 2025	2.20	57.15	0.1
03 Thu April 2025	4.85	37.05	0.12
02 Wed April 2025	5.25	37.55	0.13

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
08 Tue April 2025	3.10	55.35	0.22
07 Mon April 2025	2.95	66.55	0.24
04 Fri April 2025	3.15	48.25	0.25
03 Thu April 2025	7.15	29.35	0.28
02 Wed April 2025	7.55	30.15	0.3

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
08 Tue April 2025	4.25	46.45	0.23
07 Mon April 2025	4.05	57.95	0.24
04 Fri April 2025	4.60	40.10	0.26
03 Thu April 2025	10.30	22.50	0.31
02 Wed April 2025	10.70	23.40	0.34

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
08 Tue April 2025	5.80	38.45	0.46
07 Mon April 2025	5.35	48.90	0.45
04 Fri April 2025	6.55	31.90	0.5
03 Thu April 2025	14.40	16.75	0.65
02 Wed April 2025	14.80	17.85	0.71

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
08 Tue April 2025	8.15	30.80	0.61
07 Mon April 2025	7.40	41.25	1.3
04 Fri April 2025	9.40	24.75	1.26
03 Thu April 2025	19.85	12.20	2.64
02 Wed April 2025	19.90	13.00	1.92

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	11.45	24.25	0.89
07 Mon April 2025	10.10	33.85	1.02
04 Fri April 2025	13.20	18.60	1.24
03 Thu April 2025	26.10	8.50	3.26
02 Wed April 2025	26.10	9.25	3.16

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	15.75	18.55	0.91
07 Mon April 2025	13.60	27.65	1.03
04 Fri April 2025	18.00	13.50	2.11
03 Thu April 2025	33.25	5.75	2.6
02 Wed April 2025	33.20	6.35	2.5

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	21.10	13.95	1.31
07 Mon April 2025	17.95	22.05	1
04 Fri April 2025	23.75	9.40	1.9
03 Thu April 2025	41.00	3.95	1.8
02 Wed April 2025	41.20	4.35	1.82

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	27.30	10.25	1.6
07 Mon April 2025	23.35	17.60	1
04 Fri April 2025	30.75	6.40	2.8
03 Thu April 2025	50.50	2.60	2.94
02 Wed April 2025	50.10	2.95	2.92

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	34.50	7.50	3.63
07 Mon April 2025	29.65	13.65	2.71
04 Fri April 2025	38.70	4.40	13.56
03 Thu April 2025	63.75	1.75	17.67
02 Wed April 2025	49.45	2.10	14.39

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	42.40	5.35	4.61
07 Mon April 2025	36.60	10.50	4.28
04 Fri April 2025	47.05	2.90	9.56
03 Thu April 2025	71.15	1.20	7.64
02 Wed April 2025	60.90	1.50	9.46

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	51.00	3.90	15.46
07 Mon April 2025	44.60	8.10	12.66
04 Fri April 2025	56.85	2.00	17.92
03 Thu April 2025	68.45	0.90	20.14
02 Wed April 2025	68.45	1.15	18.36

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	59.75	2.75	10.55
07 Mon April 2025	51.30	6.15	4.64
04 Fri April 2025	63.70	1.30	4.89
03 Thu April 2025	79.65	0.65	3.68
02 Wed April 2025	79.65	0.85	3.34

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	65.25	1.95	9.49
07 Mon April 2025	60.15	4.60	9.39
04 Fri April 2025	99.00	0.90	49.75
03 Thu April 2025	99.00	0.55	44
02 Wed April 2025	99.00	0.70	39.75

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	79.55	1.40	24.53
07 Mon April 2025	67.85	3.55	30.22

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	103.00	0.75	4.74
07 Mon April 2025	91.70	2.00	3.87
04 Fri April 2025	102.60	0.50	0.41
03 Thu April 2025	128.20	0.45	0.39
02 Wed April 2025	118.50	0.45	0.39

Feed