RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification Strong Daily Stock price targets for RuralElectrification RECLTD are 366.15 and 370 | Daily Target 1 | 363.03 | | Daily Target 2 | 365.42 | | Daily Target 3 | 366.88333333333 | | Daily Target 4 | 369.27 | | Daily Target 5 | 370.73 |
Daily price and volume Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.80 (0.84%) |
365.30 |
364.50 - 368.35 |
0.7124 times |
Tue 02 September 2025 |
364.75 (1.07%) |
362.00 |
360.15 - 369.90 |
1.0511 times |
Mon 01 September 2025 |
360.90 (3.11%) |
351.75 |
351.00 - 361.80 |
0.7154 times |
Fri 29 August 2025 |
350.00 (-1.38%) |
355.10 |
348.60 - 355.80 |
1.7068 times |
Thu 28 August 2025 |
354.90 (-2.38%) |
364.00 |
354.15 - 364.40 |
1.8118 times |
Tue 26 August 2025 |
363.55 (-3.07%) |
374.65 |
362.05 - 375.50 |
1.525 times |
Mon 25 August 2025 |
375.05 (-0.15%) |
376.95 |
374.75 - 378.35 |
0.4203 times |
Fri 22 August 2025 |
375.60 (-1.31%) |
380.90 |
375.30 - 381.40 |
0.7444 times |
Thu 21 August 2025 |
380.60 (-0.07%) |
381.50 |
380.00 - 383.55 |
0.6775 times |
Wed 20 August 2025 |
380.85 (-0.38%) |
382.55 |
380.20 - 384.00 |
0.6353 times |
Tue 19 August 2025 |
382.30 (1.04%) |
380.00 |
378.20 - 382.90 |
0.7763 times |
Weekly price and charts RuralElectrification Strong weekly Stock price targets for RuralElectrification RECLTD are 359.4 and 378.3 | Weekly Target 1 | 344 | | Weekly Target 2 | 355.9 | | Weekly Target 3 | 362.9 | | Weekly Target 4 | 374.8 | | Weekly Target 5 | 381.8 |
Weekly price and volumes for Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.80 (5.09%) |
351.75 |
351.00 - 369.90 |
0.397 times |
Fri 29 August 2025 |
350.00 (-6.82%) |
376.95 |
348.60 - 378.35 |
0.8751 times |
Fri 22 August 2025 |
375.60 (-1.56%) |
387.00 |
375.30 - 387.20 |
0.6488 times |
Thu 14 August 2025 |
381.55 (0.05%) |
382.15 |
381.00 - 389.65 |
0.4328 times |
Fri 08 August 2025 |
381.35 (-1.89%) |
389.80 |
380.10 - 397.80 |
1.1152 times |
Fri 01 August 2025 |
388.70 (-3.01%) |
400.75 |
385.20 - 403.60 |
1.1981 times |
Fri 25 July 2025 |
400.75 (-0.04%) |
401.00 |
392.40 - 408.25 |
1.9434 times |
Fri 18 July 2025 |
400.90 (-0.04%) |
400.85 |
396.15 - 405.40 |
0.8281 times |
Fri 11 July 2025 |
401.05 (1.88%) |
393.95 |
390.30 - 404.50 |
1.3579 times |
Fri 04 July 2025 |
393.65 (-2.3%) |
404.80 |
390.20 - 406.90 |
1.2036 times |
Fri 27 June 2025 |
402.90 (2.14%) |
390.20 |
388.35 - 409.80 |
1.1197 times |
Monthly price and charts RuralElectrification Strong monthly Stock price targets for RuralElectrification RECLTD are 359.4 and 378.3 | Monthly Target 1 | 344 | | Monthly Target 2 | 355.9 | | Monthly Target 3 | 362.9 | | Monthly Target 4 | 374.8 | | Monthly Target 5 | 381.8 |
Monthly price and volumes Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.80 (5.09%) |
351.75 |
351.00 - 369.90 |
0.078 times |
Fri 29 August 2025 |
350.00 (-11.44%) |
392.50 |
348.60 - 397.80 |
0.6699 times |
Thu 31 July 2025 |
395.20 (-1.79%) |
404.50 |
390.20 - 408.25 |
1.1741 times |
Mon 30 June 2025 |
402.40 (0.02%) |
400.10 |
381.00 - 428.70 |
1.1758 times |
Fri 30 May 2025 |
402.30 (-4.24%) |
418.50 |
380.05 - 432.35 |
1.4475 times |
Wed 30 April 2025 |
420.10 (-2.12%) |
425.85 |
366.55 - 448.00 |
0.9761 times |
Fri 28 March 2025 |
429.20 (19.12%) |
365.05 |
360.10 - 450.00 |
1.1223 times |
Fri 28 February 2025 |
360.30 (-19.91%) |
427.45 |
357.35 - 451.90 |
1.254 times |
Fri 31 January 2025 |
449.85 (-10.16%) |
501.25 |
410.25 - 544.70 |
1.2237 times |
Tue 31 December 2024 |
500.70 (-5.99%) |
533.00 |
492.15 - 573.30 |
0.8784 times |
Fri 29 November 2024 |
532.60 (1.91%) |
525.00 |
469.00 - 541.00 |
1.1434 times |
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value | | 5 day DMA | 359.67 | | 12 day DMA | 369.55 | | 20 day DMA | 376.32 | | 35 day DMA | 385.64 | | 50 day DMA | 389.24 | | 100 day DMA | 399.39 | | 150 day DMA | 403.91 | | 200 day DMA | 431.66 | EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.21 | 362.41 | 361.24 | | 12 day EMA | 368.87 | 369.07 | 369.86 | | 20 day EMA | 374.27 | 374.95 | 376.02 | | 35 day EMA | 380.71 | 381.47 | 382.45 | | 50 day EMA | 386.7 | 387.47 | 388.4 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.67 | 358.82 | 360.88 | | 12 day SMA | 369.55 | 370.7 | 372.57 | | 20 day SMA | 376.32 | 377.6 | 378.8 | | 35 day SMA | 385.64 | 386.53 | 387.57 | | 50 day SMA | 389.24 | 389.83 | 390.42 | | 100 day SMA | 399.39 | 399.67 | 399.87 | | 150 day SMA | 403.91 | 404.55 | 405.2 | | 200 day SMA | 431.66 | 432.47 | 433.21 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
369.10 |
366.50 |
365.65 to 369.55 |
0.96 times |
| 02 Tue |
366.00 |
362.00 |
361.85 to 371.25 |
0.98 times |
| 01 Mon |
362.75 |
353.00 |
352.00 to 363.55 |
1.02 times |
| 29 Fri |
352.30 |
356.50 |
350.25 to 357.05 |
1.03 times |
| 28 Thu |
356.30 |
364.50 |
355.55 to 364.50 |
1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
370.85 |
368.60 |
367.50 to 371.45 |
1.02 times |
| 02 Tue |
368.00 |
364.90 |
363.55 to 372.85 |
1.02 times |
| 01 Mon |
364.45 |
354.50 |
354.50 to 365.00 |
1.01 times |
| 29 Fri |
354.10 |
357.90 |
352.10 to 359.30 |
1 times |
| 28 Thu |
358.40 |
367.35 |
357.00 to 367.35 |
0.95 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
369.45 |
366.20 |
365.80 to 369.60 |
1.39 times |
| 02 Tue |
366.20 |
362.85 |
361.80 to 370.50 |
1.09 times |
| 01 Mon |
362.85 |
355.00 |
354.50 to 363.50 |
0.84 times |
| 29 Fri |
352.25 |
360.00 |
351.10 to 360.00 |
0.67 times |
Option chain for Rural Electrification RECLTD 30 Tue September 2025 expiryRuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.10 | 110.50 |
2.54 |
| 02 Tue September 2025 |
0.10 | 114.00 |
2.54 |
| 01 Mon September 2025 |
0.10 | 116.95 |
2.57 |
| 29 Fri August 2025 |
0.10 | 123.50 |
2.67 |
| 28 Thu August 2025 |
0.10 | 119.00 |
2.69 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.20 | 94.05 |
9.8 |
| 02 Tue September 2025 |
0.20 | 94.05 |
9.8 |
| 01 Mon September 2025 |
0.20 | 105.40 |
9.88 |
| 29 Fri August 2025 |
0.20 | 107.00 |
10.05 |
| 28 Thu August 2025 |
0.20 | 102.75 |
9.55 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.30 | 73.00 |
0.32 |
| 02 Tue September 2025 |
0.35 | 73.80 |
0.32 |
| 01 Mon September 2025 |
0.35 | 84.60 |
0.49 |
| 29 Fri August 2025 |
0.30 | 84.60 |
0.58 |
| 28 Thu August 2025 |
0.40 | 82.75 |
1.21 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.45 | 67.30 |
0.64 |
| 02 Tue September 2025 |
0.50 | 67.30 |
0.74 |
| 01 Mon September 2025 |
0.40 | 67.30 |
0.8 |
| 29 Fri August 2025 |
0.45 | 73.00 |
0.84 |
| 28 Thu August 2025 |
0.60 | 73.00 |
0.81 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.70 | 52.60 |
0.31 |
| 02 Tue September 2025 |
0.70 | 54.40 |
0.32 |
| 01 Mon September 2025 |
0.65 | 57.40 |
0.24 |
| 29 Fri August 2025 |
0.65 | 63.95 |
0.23 |
| 28 Thu August 2025 |
0.75 | 63.70 |
0.25 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.05 | 43.05 |
0.18 |
| 02 Tue September 2025 |
1.00 | 44.60 |
0.18 |
| 01 Mon September 2025 |
0.95 | 47.90 |
0.19 |
| 29 Fri August 2025 |
0.80 | 58.15 |
0.2 |
| 28 Thu August 2025 |
0.95 | 53.85 |
0.19 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.85 | 32.50 |
0.27 |
| 02 Tue September 2025 |
1.75 | 35.65 |
0.27 |
| 01 Mon September 2025 |
1.55 | 38.35 |
0.27 |
| 29 Fri August 2025 |
1.25 | 48.95 |
0.27 |
| 28 Thu August 2025 |
1.55 | 44.55 |
0.32 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.05 | 23.55 |
0.41 |
| 02 Tue September 2025 |
2.70 | 26.35 |
0.4 |
| 01 Mon September 2025 |
2.45 | 29.40 |
0.46 |
| 29 Fri August 2025 |
1.80 | 39.05 |
0.39 |
| 28 Thu August 2025 |
2.20 | 35.40 |
0.42 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.25 | 15.85 |
0.58 |
| 02 Tue September 2025 |
4.65 | 18.60 |
0.57 |
| 01 Mon September 2025 |
4.15 | 21.15 |
0.58 |
| 29 Fri August 2025 |
2.90 | 30.50 |
0.58 |
| 28 Thu August 2025 |
3.55 | 26.75 |
0.66 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
9.05 | 9.85 |
0.72 |
| 02 Tue September 2025 |
7.95 | 11.85 |
0.7 |
| 01 Mon September 2025 |
7.05 | 14.25 |
0.71 |
| 29 Fri August 2025 |
4.75 | 22.25 |
0.74 |
| 28 Thu August 2025 |
5.85 | 18.95 |
0.91 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
14.75 | 5.65 |
1.01 |
| 02 Tue September 2025 |
13.00 | 6.95 |
1 |
| 01 Mon September 2025 |
11.60 | 8.85 |
0.83 |
| 29 Fri August 2025 |
7.75 | 15.30 |
0.93 |
| 28 Thu August 2025 |
9.40 | 12.75 |
1.07 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
22.35 | 3.15 |
1.68 |
| 02 Tue September 2025 |
20.00 | 4.00 |
1.73 |
| 01 Mon September 2025 |
17.90 | 5.25 |
1.52 |
| 29 Fri August 2025 |
12.30 | 9.80 |
1.22 |
| 28 Thu August 2025 |
14.60 | 7.95 |
1.61 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
30.85 | 1.85 |
5.76 |
| 02 Tue September 2025 |
27.90 | 2.30 |
5.11 |
| 01 Mon September 2025 |
25.70 | 3.05 |
3.92 |
| 29 Fri August 2025 |
18.35 | 6.05 |
3.84 |
| 28 Thu August 2025 |
21.20 | 4.75 |
4.09 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
40.20 | 1.10 |
3.43 |
| 02 Tue September 2025 |
37.20 | 1.35 |
3.41 |
| 01 Mon September 2025 |
34.45 | 1.80 |
3.61 |
| 29 Fri August 2025 |
26.00 | 3.65 |
5.23 |
| 28 Thu August 2025 |
29.15 | 2.85 |
3.01 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
49.65 | 0.75 |
8.37 |
| 02 Tue September 2025 |
46.30 | 0.90 |
7.95 |
| 01 Mon September 2025 |
43.60 | 1.10 |
7.92 |
| 29 Fri August 2025 |
34.55 | 2.20 |
8.21 |
| 28 Thu August 2025 |
38.15 | 1.80 |
6.86 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
53.15 | 0.60 |
1.93 |
| 02 Tue September 2025 |
53.15 | 0.60 |
1.93 |
| 01 Mon September 2025 |
53.15 | 0.70 |
1.62 |
| 29 Fri August 2025 |
43.35 | 1.30 |
5.44 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
66.00 | 0.35 |
9.42 |
| 02 Tue September 2025 |
66.00 | 0.40 |
9.4 |
| 01 Mon September 2025 |
62.50 | 0.45 |
9.25 |
| 29 Fri August 2025 |
52.70 | 0.80 |
14.91 |
|
