ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 141.6 and 144.45 | Daily Target 1 | 139.55 | | Daily Target 2 | 140.8 | | Daily Target 3 | 142.4 | | Daily Target 4 | 143.65 | | Daily Target 5 | 145.25 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.05 (0.74%) |
141.50 |
141.15 - 144.00 |
0.2721 times |
Mon 27 October 2025 |
141.00 (3.68%) |
138.00 |
137.00 - 141.00 |
0.6803 times |
Fri 24 October 2025 |
136.00 (-3.55%) |
142.40 |
136.00 - 142.40 |
1.0204 times |
Thu 23 October 2025 |
141.00 (-1.26%) |
146.00 |
141.00 - 147.45 |
0.8163 times |
Tue 21 October 2025 |
142.80 (-3.38%) |
141.55 |
141.50 - 145.00 |
0.6122 times |
Mon 20 October 2025 |
147.80 (0%) |
147.80 |
147.80 - 147.80 |
0.068 times |
Fri 17 October 2025 |
147.80 (4.3%) |
147.95 |
147.80 - 148.75 |
0.8844 times |
Thu 16 October 2025 |
141.70 (1.32%) |
145.00 |
138.15 - 146.80 |
1.9048 times |
Wed 15 October 2025 |
139.85 (4.99%) |
135.95 |
134.50 - 139.85 |
1.3605 times |
Tue 14 October 2025 |
133.20 (-2.92%) |
137.20 |
132.30 - 140.95 |
2.381 times |
Mon 13 October 2025 |
137.20 (1.63%) |
136.00 |
136.00 - 139.50 |
0.5442 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 139.53 and 146.53 | Weekly Target 1 | 134.02 | | Weekly Target 2 | 138.03 | | Weekly Target 3 | 141.01666666667 | | Weekly Target 4 | 145.03 | | Weekly Target 5 | 148.02 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.05 (4.45%) |
138.00 |
137.00 - 144.00 |
0.1575 times |
Fri 24 October 2025 |
136.00 (-7.98%) |
147.80 |
136.00 - 147.80 |
0.4162 times |
Fri 17 October 2025 |
147.80 (9.48%) |
136.00 |
132.30 - 148.75 |
1.1699 times |
Fri 10 October 2025 |
135.00 (-10.03%) |
147.00 |
132.05 - 154.90 |
1.4736 times |
Fri 03 October 2025 |
150.05 (-2.6%) |
158.00 |
146.05 - 160.00 |
0.4162 times |
Fri 26 September 2025 |
154.05 (-0.84%) |
155.45 |
145.40 - 164.55 |
1.0236 times |
Fri 19 September 2025 |
155.35 (-2.91%) |
160.00 |
141.55 - 165.00 |
2.5872 times |
Fri 12 September 2025 |
160.00 (53.85%) |
168.95 |
159.05 - 171.00 |
1.6985 times |
Thu 14 August 2025 |
104.00 (-7.14%) |
109.00 |
101.15 - 110.00 |
0.7537 times |
Fri 08 August 2025 |
112.00 (-2.61%) |
110.30 |
110.30 - 119.00 |
0.3037 times |
Fri 01 August 2025 |
115.00 (0%) |
112.80 |
110.30 - 117.90 |
0.5624 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 125.33 and 148.78 | Monthly Target 1 | 119.75 | | Monthly Target 2 | 130.9 | | Monthly Target 3 | 143.2 | | Monthly Target 4 | 154.35 | | Monthly Target 5 | 166.65 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.05 (-4.98%) |
148.05 |
132.05 - 155.50 |
0.7437 times |
Tue 30 September 2025 |
149.50 (43.75%) |
168.95 |
141.55 - 171.00 |
1.1452 times |
Thu 14 August 2025 |
104.00 (-10.15%) |
117.90 |
101.15 - 119.00 |
0.259 times |
Thu 31 July 2025 |
115.75 (6%) |
111.00 |
110.30 - 126.75 |
2.0576 times |
Mon 30 June 2025 |
109.20 (22.01%) |
91.00 |
90.75 - 109.20 |
0.4823 times |
Fri 30 May 2025 |
89.50 (9.88%) |
78.05 |
75.15 - 97.30 |
0.7056 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.5536 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.3757 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.6774 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 140.57 | | 12 day DMA | 140.45 | | 20 day DMA | 142.62 | | 35 day DMA | 145.62 | | 50 day DMA | 136.4 | | 100 day DMA | 118.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.12 | 140.66 | 140.49 | | 12 day EMA | 141.69 | 141.63 | 141.75 | | 20 day EMA | 142 | 142 | 142.11 | | 35 day EMA | 138.23 | 138.01 | 137.83 | | 50 day EMA | 135.31 | 135.04 | 134.8 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.57 | 141.72 | 143.08 | | 12 day SMA | 140.45 | 140.2 | 140.28 | | 20 day SMA | 142.62 | 143.22 | 143.84 | | 35 day SMA | 145.62 | 144.61 | 143.78 | | 50 day SMA | 136.4 | 135.95 | 135.53 | | 100 day SMA | 118.78 | 118.16 | 117.56 | | 150 day SMA | | 200 day SMA |
|
|
