ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 76.9 and 80.25 | Daily Target 1 | 74.55 | | Daily Target 2 | 75.9 | | Daily Target 3 | 77.9 | | Daily Target 4 | 79.25 | | Daily Target 5 | 81.25 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (-3.44%) |
76.55 |
76.55 - 79.90 |
0.3053 times |
Tue 15 April 2025 |
80.00 (2.63%) |
75.30 |
75.30 - 80.00 |
0.5344 times |
Fri 11 April 2025 |
77.95 (0.32%) |
76.50 |
76.50 - 78.00 |
0.229 times |
Wed 09 April 2025 |
77.70 (5%) |
75.00 |
75.00 - 77.70 |
1.2214 times |
Tue 08 April 2025 |
74.00 (-1.99%) |
74.75 |
74.00 - 74.75 |
0.229 times |
Mon 07 April 2025 |
75.50 (-2.71%) |
75.50 |
75.45 - 75.70 |
0.5344 times |
Fri 04 April 2025 |
77.60 (0.58%) |
80.45 |
77.60 - 80.45 |
0.8397 times |
Thu 03 April 2025 |
77.15 (4.97%) |
75.00 |
75.00 - 77.15 |
0.916 times |
Wed 02 April 2025 |
73.50 (5%) |
72.25 |
70.00 - 73.50 |
1.8321 times |
Tue 01 April 2025 |
70.00 (-2.03%) |
69.10 |
69.10 - 70.00 |
3.3588 times |
Fri 28 March 2025 |
71.45 (-4.22%) |
72.35 |
70.60 - 72.35 |
2.1374 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 76.28 and 80.98 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 75.03 | | Weekly Target 3 | 77.516666666667 | | Weekly Target 4 | 79.73 | | Weekly Target 5 | 82.22 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (-0.9%) |
75.30 |
75.30 - 80.00 |
0.0996 times |
Fri 11 April 2025 |
77.95 (0.45%) |
75.50 |
74.00 - 78.00 |
0.2626 times |
Fri 04 April 2025 |
77.60 (8.61%) |
69.10 |
69.10 - 80.45 |
0.8239 times |
Fri 28 March 2025 |
71.45 (-14.89%) |
81.50 |
70.60 - 83.75 |
1.3944 times |
Fri 21 March 2025 |
83.95 (2.25%) |
78.00 |
71.00 - 83.95 |
2.8431 times |
Thu 13 March 2025 |
82.10 (-6.33%) |
91.90 |
82.10 - 93.90 |
0.5252 times |
Fri 07 March 2025 |
87.65 (13.91%) |
79.55 |
79.50 - 87.65 |
0.4799 times |
Thu 27 February 2025 |
76.95 (-10.47%) |
81.65 |
76.95 - 83.00 |
2.4175 times |
Fri 21 February 2025 |
85.95 (0%) |
105.45 |
85.95 - 105.45 |
0.1539 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 73.18 and 84.53 | Monthly Target 1 | 64.25 | | Monthly Target 2 | 70.75 | | Monthly Target 3 | 75.6 | | Monthly Target 4 | 82.1 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (8.12%) |
69.10 |
69.10 - 80.45 |
0.2775 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.2267 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.4958 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 75.56 | | 20 day DMA | 77.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 77.76 | 76.64 | | 12 day EMA | 77.47 | 77.51 | 77.06 | | 20 day EMA | 79.38 | 79.6 | 79.56 | | 35 day EMA | 83.57 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 77.03 | 76.55 | | 12 day SMA | 75.56 | 75.55 | 75.64 | | 20 day SMA | 77.13 | 77.58 | 77.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
