ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 120.68 and 124.73 | Daily Target 1 | 120 | | Daily Target 2 | 121.35 | | Daily Target 3 | 124.05 | | Daily Target 4 | 125.4 | | Daily Target 5 | 128.1 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.70 (-1.29%) |
126.70 |
122.70 - 126.75 |
2.6695 times |
Thu 10 July 2025 |
124.30 (1.97%) |
124.30 |
124.30 - 124.30 |
1.4831 times |
Wed 09 July 2025 |
121.90 (1.97%) |
121.90 |
121.90 - 121.90 |
0.2966 times |
Tue 08 July 2025 |
119.55 (1.96%) |
119.55 |
118.00 - 119.55 |
1.7232 times |
Mon 07 July 2025 |
117.25 (1.96%) |
115.00 |
115.00 - 117.30 |
1.4972 times |
Fri 04 July 2025 |
115.00 (1.28%) |
115.80 |
115.00 - 115.80 |
0.1271 times |
Thu 03 July 2025 |
113.55 (0%) |
115.75 |
113.55 - 115.75 |
0.2119 times |
Wed 02 July 2025 |
113.55 (1.98%) |
113.55 |
113.55 - 113.55 |
0.7627 times |
Tue 01 July 2025 |
111.35 (1.97%) |
111.00 |
111.00 - 111.35 |
0.8616 times |
Mon 30 June 2025 |
109.20 (1.96%) |
107.00 |
107.00 - 109.20 |
0.3672 times |
Fri 27 June 2025 |
107.10 (2%) |
103.40 |
103.40 - 107.10 |
0.3249 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 118.85 and 130.6 | Weekly Target 1 | 109.73 | | Weekly Target 2 | 116.22 | | Weekly Target 3 | 121.48333333333 | | Weekly Target 4 | 127.97 | | Weekly Target 5 | 133.23 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.70 (6.7%) |
115.00 |
115.00 - 126.75 |
4.5939 times |
Fri 04 July 2025 |
115.00 (7.38%) |
107.00 |
107.00 - 115.80 |
1.3959 times |
Fri 27 June 2025 |
107.10 (7.05%) |
102.05 |
102.05 - 108.10 |
0.4992 times |
Fri 20 June 2025 |
100.05 (4.98%) |
94.35 |
94.30 - 100.05 |
0.5584 times |
Fri 13 June 2025 |
95.30 (0.47%) |
96.40 |
93.20 - 96.95 |
0.203 times |
Fri 06 June 2025 |
94.85 (5.98%) |
91.00 |
90.75 - 94.85 |
0.2369 times |
Fri 30 May 2025 |
89.50 (-5.89%) |
93.20 |
87.85 - 95.05 |
0.4822 times |
Fri 23 May 2025 |
95.10 (7.7%) |
92.60 |
92.60 - 97.30 |
0.3215 times |
Fri 16 May 2025 |
88.30 (9.21%) |
78.00 |
78.00 - 88.30 |
1.1844 times |
Fri 09 May 2025 |
80.85 (-0.74%) |
78.05 |
75.15 - 83.00 |
0.5245 times |
Wed 30 April 2025 |
81.45 (1.05%) |
80.00 |
78.00 - 82.95 |
0.0761 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 116.85 and 132.6 | Monthly Target 1 | 104.4 | | Monthly Target 2 | 113.55 | | Monthly Target 3 | 120.15 | | Monthly Target 4 | 129.3 | | Monthly Target 5 | 135.9 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.70 (12.36%) |
111.00 |
111.00 - 126.75 |
1.5156 times |
Mon 30 June 2025 |
109.20 (22.01%) |
91.00 |
90.75 - 109.20 |
0.4511 times |
Fri 30 May 2025 |
89.50 (9.88%) |
78.05 |
75.15 - 97.30 |
0.66 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.5178 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.2867 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.5689 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 121.14 | | 12 day DMA | 115.04 | | 20 day DMA | 108.78 | | 35 day DMA | 101.89 | | 50 day DMA | 96.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.91 | 120.01 | 117.86 | | 12 day EMA | 115.62 | 114.33 | 112.52 | | 20 day EMA | 110.77 | 109.51 | 107.95 | | 35 day EMA | 104 | 102.9 | 101.64 | | 50 day EMA | 97.75 | 96.73 | 95.61 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.14 | 119.6 | 117.45 | | 12 day SMA | 115.04 | 113.65 | 111.96 | | 20 day SMA | 108.78 | 107.41 | 106.04 | | 35 day SMA | 101.89 | 101.15 | 100.38 | | 50 day SMA | 96.63 | 95.78 | 94.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
