RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCommunications Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.92 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.97 | | Daily Target 5 | 1.99 |
Daily price and volume Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (4.84%) |
1.94 |
1.89 - 1.95 |
2.7416 times |
| Thu 29 May 2025 |
1.86 (4.49%) |
1.80 |
1.78 - 1.86 |
1.4496 times |
| Wed 28 May 2025 |
1.78 (4.71%) |
1.75 |
1.74 - 1.78 |
1.2123 times |
| Tue 27 May 2025 |
1.70 (4.94%) |
1.65 |
1.64 - 1.70 |
1.629 times |
| Mon 26 May 2025 |
1.62 (4.52%) |
1.61 |
1.60 - 1.62 |
0.7699 times |
| Fri 23 May 2025 |
1.55 (4.73%) |
1.50 |
1.48 - 1.55 |
0.4396 times |
| Thu 22 May 2025 |
1.48 (-0.67%) |
1.51 |
1.45 - 1.51 |
0.3844 times |
| Wed 21 May 2025 |
1.49 (-1.32%) |
1.51 |
1.49 - 1.53 |
0.5109 times |
| Tue 20 May 2025 |
1.51 (-2.58%) |
1.56 |
1.50 - 1.57 |
0.3497 times |
| Mon 19 May 2025 |
1.55 (-0.64%) |
1.59 |
1.55 - 1.59 |
0.5131 times |
| Fri 16 May 2025 |
1.56 (-1.27%) |
1.60 |
1.55 - 1.60 |
0.5414 times |
Weekly price and charts RelianceCommunications Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.78 and 2.13 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (25.81%) |
1.61 |
1.60 - 1.95 |
2.8194 times |
| Fri 23 May 2025 |
1.55 (-0.64%) |
1.59 |
1.45 - 1.59 |
0.7941 times |
| Fri 16 May 2025 |
1.56 (15.56%) |
1.36 |
1.36 - 1.62 |
0.9655 times |
| Fri 09 May 2025 |
1.35 (-12.34%) |
1.55 |
1.34 - 1.58 |
0.9446 times |
| Fri 02 May 2025 |
1.54 (-3.75%) |
1.60 |
1.51 - 1.63 |
0.4713 times |
| Fri 25 April 2025 |
1.60 (0%) |
1.60 |
1.55 - 1.71 |
0.9769 times |
| Thu 17 April 2025 |
1.60 (2.56%) |
1.56 |
1.50 - 1.63 |
0.4929 times |
| Fri 11 April 2025 |
1.56 (-7.14%) |
1.68 |
1.45 - 1.68 |
1.0013 times |
| Fri 04 April 2025 |
1.68 (12.75%) |
1.41 |
1.41 - 1.70 |
1.4517 times |
| Mon 17 March 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.49 |
0.0824 times |
| Mon 10 March 2025 |
1.57 (-5.42%) |
1.57 |
1.57 - 1.57 |
0.1013 times |
Monthly price and charts RelianceCommunications Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.65 and 2.26 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (28.29%) |
1.54 |
1.34 - 1.95 |
1.7717 times |
| Wed 30 April 2025 |
1.52 (7.8%) |
1.48 |
1.45 - 1.71 |
1.2766 times |
| Mon 24 March 2025 |
1.41 (-19.43%) |
1.66 |
1.41 - 1.66 |
0.1433 times |
| Mon 24 February 2025 |
1.75 (9.38%) |
1.45 |
1.45 - 1.95 |
0.7617 times |
| Mon 27 January 2025 |
1.60 (-19.19%) |
1.88 |
1.60 - 1.88 |
0.1352 times |
| Mon 30 December 2024 |
1.98 (11.24%) |
1.86 |
1.86 - 2.35 |
0.7582 times |
| Mon 25 November 2024 |
1.78 (-19.09%) |
2.09 |
1.78 - 2.09 |
0.0823 times |
| Mon 28 October 2024 |
2.20 (12.82%) |
2.04 |
2.04 - 2.58 |
1.0596 times |
| Mon 30 September 2024 |
1.95 (-15.95%) |
2.20 |
1.90 - 2.20 |
0.8985 times |
| Mon 26 August 2024 |
2.32 (37.28%) |
1.77 |
1.77 - 2.45 |
3.113 times |
| Mon 29 July 2024 |
1.69 (-15.92%) |
1.90 |
1.53 - 1.90 |
0.5601 times |
DMA SMA EMA moving averages of Reliance Communications RCOM_BE
DMA (daily moving average) of Reliance Communications RCOM_BE
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.64 | | 20 day DMA | 1.56 | | 35 day DMA | 1.57 | | 50 day DMA | 1.6 | | 100 day DMA | 1.82 | | 150 day DMA | 1.77 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Reliance Communications RCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.73 | 1.66 | | 12 day EMA | 1.68 | 1.63 | 1.59 | | 20 day EMA | 1.63 | 1.6 | 1.57 | | 35 day EMA | 1.62 | 1.6 | 1.58 | | 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Reliance Communications RCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.7 | 1.63 | | 12 day SMA | 1.64 | 1.6 | 1.57 | | 20 day SMA | 1.56 | 1.54 | 1.52 | | 35 day SMA | 1.57 | 1.56 | 1.55 | | 50 day SMA | 1.6 | 1.59 | 1.58 | | 100 day SMA | 1.82 | 1.82 | 1.81 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
