RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 154.95 and 157.15 | Daily Target 1 | 154.33 | | Daily Target 2 | 155.57 | | Daily Target 3 | 156.53333333333 | | Daily Target 4 | 157.77 | | Daily Target 5 | 158.73 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.80 (0.28%) |
157.05 |
155.30 - 157.50 |
0.8559 times |
Tue 15 July 2025 |
156.36 (3.29%) |
152.00 |
152.00 - 158.92 |
4.2372 times |
Mon 14 July 2025 |
151.38 (-0.39%) |
152.00 |
150.32 - 152.49 |
0.5311 times |
Fri 11 July 2025 |
151.98 (-1.09%) |
153.60 |
151.25 - 154.41 |
0.4549 times |
Thu 10 July 2025 |
153.65 (-0.63%) |
154.90 |
153.25 - 155.56 |
0.4644 times |
Wed 09 July 2025 |
154.63 (0.27%) |
154.22 |
153.40 - 155.39 |
0.4704 times |
Tue 08 July 2025 |
154.22 (-0.06%) |
154.50 |
152.70 - 156.42 |
0.5501 times |
Mon 07 July 2025 |
154.32 (-1.22%) |
156.40 |
153.70 - 156.70 |
0.6293 times |
Fri 04 July 2025 |
156.22 (-0.36%) |
156.90 |
154.50 - 157.88 |
0.8902 times |
Thu 03 July 2025 |
156.79 (-0.43%) |
157.14 |
156.50 - 159.38 |
0.9166 times |
Wed 02 July 2025 |
157.46 (-0.93%) |
159.40 |
156.35 - 159.74 |
0.8383 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 153.56 and 162.16 | Weekly Target 1 | 146.75 | | Weekly Target 2 | 151.77 | | Weekly Target 3 | 155.34666666667 | | Weekly Target 4 | 160.37 | | Weekly Target 5 | 163.95 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.80 (3.17%) |
152.00 |
150.32 - 158.92 |
0.4517 times |
Fri 11 July 2025 |
151.98 (-2.71%) |
156.40 |
151.25 - 156.70 |
0.2063 times |
Fri 04 July 2025 |
156.22 (-1.07%) |
158.50 |
154.50 - 161.35 |
0.3767 times |
Fri 27 June 2025 |
157.91 (3.24%) |
152.78 |
151.26 - 160.70 |
0.6218 times |
Fri 20 June 2025 |
152.96 (-2.81%) |
157.38 |
150.63 - 161.62 |
0.5809 times |
Fri 13 June 2025 |
157.38 (-3.42%) |
163.75 |
154.63 - 166.50 |
0.9526 times |
Fri 06 June 2025 |
162.95 (8.95%) |
149.56 |
148.09 - 165.70 |
3.2573 times |
Fri 30 May 2025 |
149.56 (-1.55%) |
152.97 |
148.22 - 157.74 |
1.0292 times |
Fri 23 May 2025 |
151.91 (0.86%) |
151.03 |
148.10 - 155.40 |
1.0456 times |
Fri 16 May 2025 |
150.62 (12.76%) |
138.00 |
138.00 - 152.00 |
1.4777 times |
Fri 09 May 2025 |
133.57 (-3.19%) |
139.05 |
131.00 - 141.85 |
0.7872 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 148.05 and 159.08 | Monthly Target 1 | 145.13 | | Monthly Target 2 | 150.96 | | Monthly Target 3 | 156.15666666667 | | Monthly Target 4 | 161.99 | | Monthly Target 5 | 167.19 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.80 (-1.46%) |
159.89 |
150.32 - 161.35 |
0.2723 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.5819 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.2798 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.0258 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.7852 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.623 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.2783 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.2661 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.8801 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
1.0075 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.8587 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 154.03 | | 12 day DMA | 155.23 | | 20 day DMA | 155.48 | | 35 day DMA | 156.74 | | 50 day DMA | 154.1 | | 100 day DMA | 141.1 | | 150 day DMA | 149.29 | | 200 day DMA | 153.92 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.01 | 154.11 | 152.99 | | 12 day EMA | 155.12 | 154.81 | 154.53 | | 20 day EMA | 155.26 | 155.1 | 154.97 | | 35 day EMA | 153.92 | 153.75 | 153.6 | | 50 day EMA | 152.71 | 152.54 | 152.38 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.03 | 153.6 | 153.17 | | 12 day SMA | 155.23 | 155.42 | 155.55 | | 20 day SMA | 155.48 | 155.46 | 155.45 | | 35 day SMA | 156.74 | 156.63 | 156.63 | | 50 day SMA | 154.1 | 153.69 | 153.25 | | 100 day SMA | 141.1 | 140.86 | 140.64 | | 150 day SMA | 149.29 | 149.45 | 149.61 | | 200 day SMA | 153.92 | 154.07 | 154.23 |
|
|
