RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 143.88 and 151.23 | Daily Target 1 | 142.5 | | Daily Target 2 | 145.26 | | Daily Target 3 | 149.85333333333 | | Daily Target 4 | 152.61 | | Daily Target 5 | 157.2 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.01 (-2.86%) |
152.44 |
147.10 - 154.45 |
0.8817 times |
Thu 31 July 2025 |
152.37 (-1.87%) |
153.10 |
152.00 - 154.90 |
0.6871 times |
Wed 30 July 2025 |
155.27 (1.83%) |
154.00 |
153.50 - 158.00 |
2.2196 times |
Tue 29 July 2025 |
152.48 (1.5%) |
149.80 |
148.20 - 153.89 |
0.7851 times |
Mon 28 July 2025 |
150.22 (-1.79%) |
152.50 |
149.21 - 154.37 |
0.6286 times |
Fri 25 July 2025 |
152.96 (-2.68%) |
156.80 |
151.85 - 159.00 |
1.0084 times |
Thu 24 July 2025 |
157.18 (2.04%) |
154.55 |
154.31 - 159.80 |
2.1162 times |
Wed 23 July 2025 |
154.04 (0.02%) |
154.50 |
152.65 - 155.24 |
0.4897 times |
Tue 22 July 2025 |
154.01 (-1.03%) |
156.60 |
153.01 - 157.10 |
0.4241 times |
Mon 21 July 2025 |
155.62 (0.99%) |
154.10 |
152.64 - 157.20 |
0.7595 times |
Fri 18 July 2025 |
154.09 (-1.34%) |
156.89 |
153.00 - 156.89 |
0.4518 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 142.11 and 153.01 | Weekly Target 1 | 140.14 | | Weekly Target 2 | 144.07 | | Weekly Target 3 | 151.03666666667 | | Weekly Target 4 | 154.97 | | Weekly Target 5 | 161.94 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.01 (-3.24%) |
152.50 |
147.10 - 158.00 |
0.6161 times |
Fri 25 July 2025 |
152.96 (-0.73%) |
154.10 |
151.85 - 159.80 |
0.5682 times |
Fri 18 July 2025 |
154.09 (1.39%) |
152.00 |
150.32 - 158.92 |
0.6266 times |
Fri 11 July 2025 |
151.98 (-2.71%) |
156.40 |
151.25 - 156.70 |
0.2405 times |
Fri 04 July 2025 |
156.22 (-1.07%) |
158.50 |
154.50 - 161.35 |
0.4392 times |
Fri 27 June 2025 |
157.91 (3.24%) |
152.78 |
151.26 - 160.70 |
0.7248 times |
Fri 20 June 2025 |
152.96 (-2.81%) |
157.38 |
150.63 - 161.62 |
0.6772 times |
Fri 13 June 2025 |
157.38 (-3.42%) |
163.75 |
154.63 - 166.50 |
1.1105 times |
Fri 06 June 2025 |
162.95 (8.95%) |
149.56 |
148.09 - 165.70 |
3.7971 times |
Fri 30 May 2025 |
149.56 (-1.55%) |
152.97 |
148.22 - 157.74 |
1.1998 times |
Fri 23 May 2025 |
151.91 (0.86%) |
151.03 |
148.10 - 155.40 |
1.2189 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 143.88 and 151.23 | Monthly Target 1 | 142.5 | | Monthly Target 2 | 145.26 | | Monthly Target 3 | 149.85333333333 | | Monthly Target 4 | 152.61 | | Monthly Target 5 | 157.2 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.01 (-2.86%) |
152.44 |
147.10 - 154.45 |
0.0277 times |
Thu 31 July 2025 |
152.37 (-4.25%) |
159.89 |
148.20 - 161.35 |
0.6053 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.6993 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.3747 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.1019 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.8435 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.6692 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.3731 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.36 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.9454 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
1.0823 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 151.67 | | 12 day DMA | 153.54 | | 20 day DMA | 153.79 | | 35 day DMA | 154.95 | | 50 day DMA | 155.83 | | 100 day DMA | 144.55 | | 150 day DMA | 147.4 | | 200 day DMA | 152.44 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.51 | 153.26 | 153.7 | | 12 day EMA | 152.93 | 153.83 | 154.1 | | 20 day EMA | 153.71 | 154.31 | 154.51 | | 35 day EMA | 154.39 | 154.77 | 154.91 | | 50 day EMA | 155 | 155.29 | 155.41 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.67 | 152.66 | 153.62 | | 12 day SMA | 153.54 | 154.27 | 154.6 | | 20 day SMA | 153.79 | 154.2 | 154.42 | | 35 day SMA | 154.95 | 155.21 | 155.42 | | 50 day SMA | 155.83 | 155.91 | 155.9 | | 100 day SMA | 144.55 | 144.31 | 144.02 | | 150 day SMA | 147.4 | 147.55 | 147.65 | | 200 day SMA | 152.44 | 152.6 | 152.75 |
|
|
