RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 22.83 and 24.38 | Daily Target 1 | 21.67 | | Daily Target 2 | 22.43 | | Daily Target 3 | 23.216666666667 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.77 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.20 (5.45%) |
22.45 |
22.45 - 24.00 |
1.5094 times |
Mon 14 July 2025 |
22.00 (6.8%) |
19.20 |
19.20 - 22.95 |
2.6415 times |
Fri 11 July 2025 |
20.60 (0%) |
20.60 |
20.60 - 20.60 |
0.1887 times |
Thu 10 July 2025 |
20.60 (-0.72%) |
20.70 |
20.60 - 20.70 |
0.566 times |
Wed 09 July 2025 |
20.75 (-0.48%) |
21.00 |
20.75 - 21.00 |
1.3208 times |
Tue 08 July 2025 |
20.85 (-0.71%) |
20.70 |
20.70 - 20.90 |
0.7547 times |
Mon 07 July 2025 |
21.00 (0.96%) |
21.05 |
21.00 - 21.05 |
0.3774 times |
Fri 04 July 2025 |
20.80 (1.96%) |
21.30 |
20.80 - 21.40 |
1.5094 times |
Thu 03 July 2025 |
20.40 (-0.97%) |
20.80 |
20.15 - 20.80 |
0.566 times |
Wed 02 July 2025 |
20.60 (-1.67%) |
21.00 |
20.60 - 21.00 |
0.566 times |
Tue 01 July 2025 |
20.95 (-0.24%) |
20.65 |
20.60 - 21.20 |
1.6981 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 21.2 and 26 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 22.133333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.20 (12.62%) |
19.20 |
19.20 - 24.00 |
1.4474 times |
Fri 11 July 2025 |
20.60 (-0.96%) |
21.05 |
20.60 - 21.05 |
1.1184 times |
Fri 04 July 2025 |
20.80 (-1.42%) |
19.15 |
19.15 - 21.40 |
1.9737 times |
Fri 27 June 2025 |
21.10 (-3.21%) |
22.45 |
21.00 - 22.45 |
0.4605 times |
Fri 20 June 2025 |
21.80 (-0.91%) |
22.60 |
21.50 - 23.60 |
1.3816 times |
Fri 13 June 2025 |
22.00 (-4.35%) |
22.00 |
21.80 - 23.00 |
1.3816 times |
Wed 04 June 2025 |
23.00 (0.88%) |
23.55 |
21.45 - 23.55 |
0.8553 times |
Thu 29 May 2025 |
22.80 (-1.3%) |
24.00 |
21.00 - 24.00 |
0.7895 times |
Fri 23 May 2025 |
23.10 (5%) |
23.10 |
18.70 - 23.10 |
0.5263 times |
Fri 16 May 2025 |
22.00 (5.77%) |
22.00 |
22.00 - 22.00 |
0.0658 times |
Fri 09 May 2025 |
20.80 (-0.48%) |
19.70 |
19.70 - 21.00 |
0.5921 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.2 and 26 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.20 (10.48%) |
20.65 |
19.20 - 24.00 |
0.4058 times |
Mon 30 June 2025 |
21.00 (-7.89%) |
23.55 |
19.15 - 23.60 |
0.4516 times |
Thu 29 May 2025 |
22.80 (9.09%) |
19.70 |
18.70 - 24.00 |
0.1963 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.2421 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
2.4869 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
0.8115 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
1.0798 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
0.7984 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
1.5118 times |
Thu 31 October 2024 |
27.25 (-17.42%) |
33.20 |
26.40 - 35.05 |
2.0157 times |
Mon 30 September 2024 |
33.00 (-7.82%) |
35.00 |
32.35 - 37.00 |
2.1401 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.06 | | 20 day DMA | 21.49 | | 35 day DMA | 21.81 | | 50 day DMA | 21.48 | | 100 day DMA | 21.5 | | 150 day DMA | 23.21 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.14 | 20.71 | | 12 day EMA | 21.45 | 21.13 | 20.97 | | 20 day EMA | 21.44 | 21.26 | 21.18 | | 35 day EMA | 21.3 | 21.19 | 21.14 | | 50 day EMA | 21.25 | 21.17 | 21.14 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 20.96 | 20.76 | | 12 day SMA | 21.06 | 20.89 | 20.92 | | 20 day SMA | 21.49 | 21.43 | 21.44 | | 35 day SMA | 21.81 | 21.77 | 21.74 | | 50 day SMA | 21.48 | 21.41 | 21.35 | | 100 day SMA | 21.5 | 21.52 | 21.56 | | 150 day SMA | 23.21 | 23.25 | 23.28 | | 200 day SMA | 25.57 | 25.63 | 25.69 |
|
|
