RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 22.88 and 23.43 | Daily Target 1 | 22.78 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.88 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.15 (-5.51%) |
23.70 |
23.15 - 23.70 |
2.7273 times |
Mon 27 October 2025 |
24.50 (0%) |
24.50 |
24.50 - 24.50 |
0.4545 times |
Fri 24 October 2025 |
24.50 (-2%) |
25.00 |
24.50 - 25.00 |
2.2727 times |
Mon 20 October 2025 |
25.00 (-5.48%) |
26.45 |
24.40 - 26.45 |
1.3636 times |
Thu 16 October 2025 |
26.45 (0%) |
26.45 |
26.45 - 26.45 |
0.4545 times |
Wed 15 October 2025 |
26.45 (-0.19%) |
26.45 |
26.45 - 26.45 |
0.4545 times |
Fri 10 October 2025 |
26.50 (-1.49%) |
26.50 |
26.50 - 26.50 |
0.4545 times |
Tue 07 October 2025 |
26.90 (3.46%) |
26.90 |
26.90 - 26.90 |
0.4545 times |
Mon 06 October 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.4545 times |
Fri 03 October 2025 |
26.00 (-2.99%) |
27.05 |
26.00 - 27.05 |
0.9091 times |
Wed 01 October 2025 |
26.80 (-2.55%) |
27.00 |
26.80 - 27.00 |
0.9091 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.48 and 23.83 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.15 (-5.51%) |
24.50 |
23.15 - 24.50 |
0.3646 times |
Fri 24 October 2025 |
24.50 (-7.37%) |
26.45 |
24.40 - 26.45 |
0.4167 times |
Thu 16 October 2025 |
26.45 (-0.19%) |
26.45 |
26.45 - 26.45 |
0.1042 times |
Fri 10 October 2025 |
26.50 (1.92%) |
26.00 |
26.00 - 26.90 |
0.1563 times |
Fri 03 October 2025 |
26.00 (-3.7%) |
26.90 |
26.00 - 27.50 |
0.3646 times |
Fri 26 September 2025 |
27.00 (-6.9%) |
29.00 |
26.25 - 29.00 |
0.8854 times |
Thu 18 September 2025 |
29.00 (-1.19%) |
28.90 |
28.50 - 30.00 |
0.7813 times |
Fri 12 September 2025 |
29.35 (1.38%) |
29.70 |
28.00 - 30.85 |
2.2917 times |
Fri 05 September 2025 |
28.95 (16.97%) |
24.95 |
24.90 - 30.00 |
3.0729 times |
Fri 29 August 2025 |
24.75 (6.22%) |
23.10 |
22.15 - 26.50 |
1.5625 times |
Fri 22 August 2025 |
23.30 (-1.89%) |
21.85 |
21.85 - 23.50 |
1.875 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.2 and 25.1 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 24.45 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.15 (-15.82%) |
27.00 |
23.15 - 27.05 |
0.2083 times |
Mon 29 September 2025 |
27.50 (11.11%) |
24.95 |
24.90 - 30.85 |
1.1979 times |
Fri 29 August 2025 |
24.75 (10.49%) |
22.40 |
20.95 - 26.50 |
0.8333 times |
Thu 31 July 2025 |
22.40 (6.67%) |
20.65 |
19.20 - 24.00 |
0.7726 times |
Mon 30 June 2025 |
21.00 (-7.89%) |
23.55 |
19.15 - 23.60 |
0.599 times |
Thu 29 May 2025 |
22.80 (9.09%) |
19.70 |
18.70 - 24.00 |
0.2604 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.3212 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
3.2986 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
1.0764 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
1.4323 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
1.059 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 25.81 | | 20 day DMA | 26.95 | | 35 day DMA | 26.82 | | 50 day DMA | 25.51 | | 100 day DMA | 23.63 | | 150 day DMA | 22.76 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 25.18 | 25.52 | | 12 day EMA | 25.61 | 26.06 | 26.34 | | 20 day EMA | 26.1 | 26.41 | 26.61 | | 35 day EMA | 25.73 | 25.88 | 25.96 | | 50 day EMA | 25.17 | 25.25 | 25.28 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 25.38 | 25.78 | | 12 day SMA | 25.81 | 26.13 | 26.5 | | 20 day SMA | 26.95 | 27.26 | 27.54 | | 35 day SMA | 26.82 | 26.82 | 26.77 | | 50 day SMA | 25.51 | 25.48 | 25.43 | | 100 day SMA | 23.63 | 23.61 | 23.57 | | 150 day SMA | 22.76 | 22.76 | 22.76 | | 200 day SMA | 23.62 | 23.64 | 23.65 |
|
|
