RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 26.3 and 29.2 | Daily Target 1 | 23.9 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.8 | | Daily Target 4 | 28.7 | | Daily Target 5 | 29.7 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.70 (6.54%) |
27.00 |
24.90 - 27.80 |
1.4444 times |
Tue 02 September 2025 |
26.00 (3.79%) |
25.05 |
25.00 - 26.00 |
0.5556 times |
Mon 01 September 2025 |
25.05 (1.21%) |
24.95 |
24.90 - 25.30 |
1.2222 times |
Fri 29 August 2025 |
24.75 (8.08%) |
24.20 |
23.95 - 25.00 |
1.5556 times |
Thu 28 August 2025 |
22.90 (-4.58%) |
22.15 |
22.15 - 22.90 |
0.3333 times |
Tue 26 August 2025 |
24.00 (5.96%) |
26.50 |
22.80 - 26.50 |
0.6667 times |
Mon 25 August 2025 |
22.65 (-2.79%) |
23.10 |
22.65 - 23.10 |
0.7778 times |
Fri 22 August 2025 |
23.30 (1.75%) |
23.50 |
22.00 - 23.50 |
2.8889 times |
Thu 21 August 2025 |
22.90 (0%) |
22.90 |
22.90 - 22.90 |
0.3333 times |
Wed 20 August 2025 |
22.90 (0%) |
22.90 |
22.90 - 22.90 |
0.2222 times |
Mon 18 August 2025 |
22.90 (-3.58%) |
21.85 |
21.85 - 23.20 |
0.5556 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 26.3 and 29.2 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.70 (11.92%) |
24.95 |
24.90 - 27.80 |
1.3122 times |
Fri 29 August 2025 |
24.75 (6.22%) |
23.10 |
22.15 - 26.50 |
1.3575 times |
Fri 22 August 2025 |
23.30 (-1.89%) |
21.85 |
21.85 - 23.50 |
1.629 times |
Thu 14 August 2025 |
23.75 (5.32%) |
22.20 |
21.75 - 24.50 |
0.5882 times |
Fri 08 August 2025 |
22.55 (0.67%) |
21.25 |
20.95 - 22.60 |
0.6787 times |
Fri 01 August 2025 |
22.40 (2.75%) |
22.00 |
21.00 - 22.50 |
0.4977 times |
Fri 25 July 2025 |
21.80 (-5.01%) |
22.90 |
21.05 - 22.90 |
0.4977 times |
Fri 18 July 2025 |
22.95 (11.41%) |
19.20 |
19.20 - 24.00 |
1.3122 times |
Fri 11 July 2025 |
20.60 (-0.96%) |
21.05 |
20.60 - 21.05 |
0.7692 times |
Fri 04 July 2025 |
20.80 (-1.42%) |
19.15 |
19.15 - 21.40 |
1.3575 times |
Fri 27 June 2025 |
21.10 (-3.21%) |
22.45 |
21.00 - 22.45 |
0.3167 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 26.3 and 29.2 | Monthly Target 1 | 23.9 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 26.8 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.70 (11.92%) |
24.95 |
24.90 - 27.80 |
0.2542 times |
Fri 29 August 2025 |
24.75 (10.49%) |
22.40 |
20.95 - 26.50 |
0.8414 times |
Thu 31 July 2025 |
22.40 (6.67%) |
20.65 |
19.20 - 24.00 |
0.78 times |
Mon 30 June 2025 |
21.00 (-7.89%) |
23.55 |
19.15 - 23.60 |
0.6047 times |
Thu 29 May 2025 |
22.80 (9.09%) |
19.70 |
18.70 - 24.00 |
0.2629 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.3243 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
3.3304 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
1.0868 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
1.4461 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
1.0692 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
2.0245 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 24.07 | | 20 day DMA | 23.31 | | 35 day DMA | 22.78 | | 50 day DMA | 22.4 | | 100 day DMA | 21.51 | | 150 day DMA | 22.53 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 24.76 | 24.14 | | 12 day EMA | 24.47 | 23.88 | 23.49 | | 20 day EMA | 23.8 | 23.39 | 23.11 | | 35 day EMA | 23.14 | 22.87 | 22.69 | | 50 day EMA | 22.68 | 22.47 | 22.33 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 24.54 | 23.87 | | 12 day SMA | 24.07 | 23.68 | 23.35 | | 20 day SMA | 23.31 | 23.05 | 22.87 | | 35 day SMA | 22.78 | 22.58 | 22.44 | | 50 day SMA | 22.4 | 22.28 | 22.21 | | 100 day SMA | 21.51 | 21.46 | 21.41 | | 150 day SMA | 22.53 | 22.53 | 22.55 | | 200 day SMA | 23.85 | 23.88 | 23.92 |
|
|
