RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 131.7 and 132.3 | Daily Target 1 | 131.6 | | Daily Target 2 | 131.8 | | Daily Target 3 | 132.2 | | Daily Target 4 | 132.4 | | Daily Target 5 | 132.8 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
132.00 (-0.45%) |
132.60 |
132.00 - 132.60 |
0.5412 times |
| Mon 05 May 2025 |
132.60 (2%) |
132.00 |
130.05 - 132.60 |
0.5714 times |
| Fri 02 May 2025 |
130.00 (0.56%) |
129.27 |
129.27 - 130.85 |
0.8206 times |
| Wed 30 April 2025 |
129.27 (-2%) |
129.27 |
129.27 - 129.27 |
1.6226 times |
| Tue 29 April 2025 |
131.91 (-2.01%) |
131.91 |
131.91 - 131.91 |
0.1558 times |
| Mon 28 April 2025 |
134.61 (-2%) |
134.61 |
134.61 - 134.61 |
0.0998 times |
| Fri 25 April 2025 |
137.36 (-2%) |
137.36 |
137.36 - 137.36 |
0.0846 times |
| Thu 24 April 2025 |
140.17 (-3.97%) |
140.17 |
140.17 - 140.17 |
0.0991 times |
| Tue 22 April 2025 |
145.96 (-2.2%) |
149.00 |
141.77 - 151.50 |
3.7639 times |
| Mon 21 April 2025 |
149.24 (3.53%) |
144.10 |
140.20 - 150.00 |
2.2411 times |
| Thu 17 April 2025 |
144.15 (-1.5%) |
144.70 |
140.35 - 145.30 |
1.5094 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 130.73 and 133.28 | Weekly Target 1 | 129 | | Weekly Target 2 | 130.5 | | Weekly Target 3 | 131.55 | | Weekly Target 4 | 133.05 | | Weekly Target 5 | 134.1 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
132.00 (1.54%) |
132.00 |
130.05 - 132.60 |
0.1841 times |
| Fri 02 May 2025 |
130.00 (-5.36%) |
134.61 |
129.27 - 134.61 |
0.4465 times |
| Fri 25 April 2025 |
137.36 (-4.71%) |
144.10 |
137.36 - 151.50 |
1.0239 times |
| Thu 17 April 2025 |
144.15 (8.58%) |
139.39 |
134.55 - 146.35 |
1.0829 times |
| Fri 11 April 2025 |
132.76 (-4.57%) |
132.16 |
125.50 - 137.75 |
1.5634 times |
| Fri 04 April 2025 |
139.12 (2.09%) |
130.05 |
130.05 - 146.75 |
1.0208 times |
| Fri 28 March 2025 |
136.27 (-2.19%) |
141.95 |
131.00 - 152.80 |
0.7755 times |
| Fri 21 March 2025 |
139.32 (-32.58%) |
136.88 |
132.00 - 142.30 |
0.2365 times |
| Fri 20 December 2024 |
206.65 (-0.99%) |
209.60 |
201.21 - 219.50 |
1.6592 times |
| Fri 13 December 2024 |
208.72 (10.41%) |
192.99 |
181.01 - 208.72 |
2.0073 times |
| Fri 06 December 2024 |
189.04 (1.09%) |
188.01 |
186.90 - 195.00 |
0.8025 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 130.64 and 133.97 | Monthly Target 1 | 127.96 | | Monthly Target 2 | 129.98 | | Monthly Target 3 | 131.29 | | Monthly Target 4 | 133.31 | | Monthly Target 5 | 134.62 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
132.00 (2.11%) |
129.27 |
129.27 - 132.60 |
0.0841 times |
| Wed 30 April 2025 |
129.27 (-5.14%) |
130.05 |
125.50 - 151.50 |
1.3153 times |
| Fri 28 March 2025 |
136.27 (-34.06%) |
136.88 |
131.00 - 152.80 |
0.2661 times |
| Fri 20 December 2024 |
206.65 (10.51%) |
188.01 |
181.01 - 219.50 |
1.1752 times |
| Fri 29 November 2024 |
187.00 (-12.35%) |
221.60 |
172.00 - 223.00 |
0.6834 times |
| Thu 31 October 2024 |
213.36 (30.9%) |
163.00 |
163.00 - 216.27 |
1.6535 times |
| Mon 30 September 2024 |
163.00 (9.27%) |
149.17 |
141.00 - 175.16 |
1.122 times |
| Fri 30 August 2024 |
149.17 (12.32%) |
133.00 |
125.20 - 161.00 |
1.8776 times |
| Wed 31 July 2024 |
132.81 (0.32%) |
136.45 |
121.10 - 142.00 |
0.9499 times |
| Fri 28 June 2024 |
132.38 (3.02%) |
128.50 |
118.15 - 140.00 |
0.8728 times |
| Fri 31 May 2024 |
128.50 (-12.35%) |
135.25 |
124.10 - 135.25 |
0.3991 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value | | 5 day DMA | 131.16 | | 12 day DMA | 137.8 | | 20 day DMA | 137.09 | | 35 day DMA | 155.11 | | 50 day DMA | 164 | | 100 day DMA | 172.82 | | 150 day DMA | 161.39 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.47 | 132.71 | 132.77 | | 12 day EMA | 135.74 | 136.42 | 137.11 | | 20 day EMA | 140.68 | 141.59 | 142.54 | | 35 day EMA | 151.49 | 152.64 | 153.82 | | 50 day EMA | 163.31 | 164.59 | 165.89 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.16 | 131.68 | 132.63 | | 12 day SMA | 137.8 | 138.42 | 138.43 | | 20 day SMA | 137.09 | 137.43 | 137.61 | | 35 day SMA | 155.11 | 156.7 | 158.31 | | 50 day SMA | 164 | 165.13 | 166.32 | | 100 day SMA | 172.82 | 172.92 | 173.03 | | 150 day SMA | 161.39 | 161.42 | 161.44 | | 200 day SMA |
|
|
