RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 139.21 and 141.13 | Daily Target 1 | 138.75 | | Daily Target 2 | 139.66 | | Daily Target 3 | 140.66666666667 | | Daily Target 4 | 141.58 | | Daily Target 5 | 142.59 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
140.58 (0.48%) |
141.30 |
139.75 - 141.67 |
0.4878 times |
Tue 15 July 2025 |
139.91 (-1.29%) |
141.74 |
139.10 - 143.32 |
0.5988 times |
Mon 14 July 2025 |
141.74 (1.8%) |
140.60 |
137.20 - 144.00 |
1.0219 times |
Fri 11 July 2025 |
139.23 (-0.39%) |
140.00 |
138.90 - 140.99 |
0.5422 times |
Thu 10 July 2025 |
139.78 (-1.38%) |
143.89 |
139.00 - 144.02 |
0.7494 times |
Wed 09 July 2025 |
141.74 (1.37%) |
141.25 |
141.10 - 144.90 |
1.0859 times |
Tue 08 July 2025 |
139.83 (-1.5%) |
141.32 |
138.45 - 142.75 |
0.9109 times |
Mon 07 July 2025 |
141.96 (0.28%) |
140.15 |
140.15 - 146.00 |
1.2765 times |
Fri 04 July 2025 |
141.57 (3.2%) |
138.21 |
137.23 - 148.40 |
2.7133 times |
Thu 03 July 2025 |
137.18 (-0.34%) |
138.00 |
136.54 - 140.26 |
0.6132 times |
Wed 02 July 2025 |
137.65 (-1.09%) |
139.50 |
136.25 - 142.00 |
0.5627 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 135.49 and 142.29 | Weekly Target 1 | 133.79 | | Weekly Target 2 | 137.19 | | Weekly Target 3 | 140.59333333333 | | Weekly Target 4 | 143.99 | | Weekly Target 5 | 147.39 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
140.58 (0.97%) |
140.60 |
137.20 - 144.00 |
0.2323 times |
Fri 11 July 2025 |
139.23 (-1.65%) |
140.15 |
138.45 - 146.00 |
0.5029 times |
Fri 04 July 2025 |
141.57 (-2.56%) |
145.98 |
136.25 - 148.40 |
0.6546 times |
Fri 27 June 2025 |
145.29 (6.14%) |
149.70 |
143.82 - 152.50 |
0.676 times |
Thu 20 March 2025 |
136.88 (-0.88%) |
140.00 |
132.75 - 144.75 |
0.848 times |
Thu 13 March 2025 |
138.09 (-6.87%) |
148.01 |
134.00 - 152.00 |
0.7444 times |
Fri 07 March 2025 |
148.27 (-3.29%) |
155.06 |
143.00 - 161.29 |
1.5333 times |
Fri 28 February 2025 |
153.31 (-10.6%) |
171.70 |
151.50 - 176.93 |
0.8192 times |
Fri 21 February 2025 |
171.49 (-8.4%) |
187.22 |
165.27 - 194.00 |
1.4729 times |
Fri 14 February 2025 |
187.22 (-6.55%) |
207.00 |
181.15 - 219.90 |
2.5164 times |
Fri 07 February 2025 |
200.34 (9.18%) |
181.02 |
177.10 - 219.11 |
0.7164 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 138.42 and 150.57 | Monthly Target 1 | 129.59 | | Monthly Target 2 | 135.09 | | Monthly Target 3 | 141.74333333333 | | Monthly Target 4 | 147.24 | | Monthly Target 5 | 153.89 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
140.58 (-0.59%) |
140.41 |
136.25 - 148.40 |
0.4176 times |
Mon 30 June 2025 |
141.41 (3.31%) |
149.70 |
140.60 - 152.50 |
0.2629 times |
Thu 20 March 2025 |
136.88 (-10.72%) |
155.06 |
132.75 - 161.29 |
1.0296 times |
Fri 28 February 2025 |
153.31 (-16.45%) |
181.02 |
151.50 - 219.90 |
1.8199 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
2.0892 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.3204 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.6847 times |
Tue 30 April 2024 |
142.00 (-5.8%) |
152.45 |
141.80 - 169.20 |
0.7353 times |
Thu 28 March 2024 |
150.75 (-7.57%) |
163.45 |
137.05 - 168.00 |
0.7665 times |
Thu 29 February 2024 |
163.10 (-16.51%) |
192.70 |
156.95 - 198.00 |
1.8739 times |
Wed 31 January 2024 |
195.35 (0%) |
165.00 |
162.00 - 255.35 |
10.5476 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 140.25 | | 12 day DMA | 140.03 | | 20 day DMA | 141.28 | | 35 day DMA | 144.18 | | 50 day DMA | 157.64 | | 100 day DMA | 165.89 | | 150 day DMA | 164.67 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.45 | 140.39 | 140.63 | | 12 day EMA | 140.78 | 140.82 | 140.99 | | 20 day EMA | 142.51 | 142.71 | 143 | | 35 day EMA | 150.11 | 150.67 | 151.3 | | 50 day EMA | 157.38 | 158.07 | 158.81 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.25 | 140.48 | 140.46 | | 12 day SMA | 140.03 | 140.1 | 140.55 | | 20 day SMA | 141.28 | 140.94 | 140.65 | | 35 day SMA | 144.18 | 145.06 | 146.11 | | 50 day SMA | 157.64 | 158.5 | 159.36 | | 100 day SMA | 165.89 | 166 | 166.11 | | 150 day SMA | 164.67 | 164.99 | 165.33 | | 200 day SMA |
|
|
