RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 136.55 and 141.14 | Daily Target 1 | 135.7 | | Daily Target 2 | 137.39 | | Daily Target 3 | 140.29333333333 | | Daily Target 4 | 141.98 | | Daily Target 5 | 144.88 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.07 (-1.12%) |
141.00 |
138.61 - 143.20 |
0.6716 times |
Tue 28 October 2025 |
140.64 (-0.29%) |
142.45 |
140.00 - 143.41 |
0.4289 times |
Mon 27 October 2025 |
141.05 (-1.89%) |
144.00 |
140.48 - 144.57 |
0.6665 times |
Fri 24 October 2025 |
143.76 (0.17%) |
144.00 |
143.05 - 145.96 |
0.7252 times |
Thu 23 October 2025 |
143.51 (-2.43%) |
147.08 |
142.50 - 147.89 |
1.1867 times |
Tue 21 October 2025 |
147.08 (1.01%) |
144.32 |
144.32 - 148.67 |
0.3764 times |
Mon 20 October 2025 |
145.61 (0.14%) |
147.70 |
144.00 - 149.80 |
2.3088 times |
Fri 17 October 2025 |
145.41 (0.35%) |
143.22 |
141.51 - 146.98 |
1.0176 times |
Thu 16 October 2025 |
144.90 (1.07%) |
144.90 |
142.00 - 146.70 |
1.3313 times |
Wed 15 October 2025 |
143.36 (-0.58%) |
143.31 |
141.50 - 147.26 |
1.2871 times |
Tue 14 October 2025 |
144.19 (-3.01%) |
148.00 |
142.21 - 149.82 |
1.6404 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 135.86 and 141.82 | Weekly Target 1 | 134.79 | | Weekly Target 2 | 136.93 | | Weekly Target 3 | 140.75 | | Weekly Target 4 | 142.89 | | Weekly Target 5 | 146.71 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.07 (-3.26%) |
144.00 |
138.61 - 144.57 |
0.253 times |
Fri 24 October 2025 |
143.76 (-1.13%) |
147.70 |
142.50 - 149.80 |
0.6583 times |
Fri 17 October 2025 |
145.41 (-0.19%) |
143.26 |
139.99 - 154.59 |
1.3942 times |
Fri 10 October 2025 |
145.69 (7.44%) |
134.60 |
131.04 - 150.00 |
2.036 times |
Fri 03 October 2025 |
135.60 (1.71%) |
134.32 |
129.13 - 138.74 |
0.4832 times |
Fri 26 September 2025 |
133.32 (-7.99%) |
145.00 |
132.02 - 145.42 |
0.8581 times |
Fri 19 September 2025 |
144.90 (3.24%) |
141.90 |
138.10 - 152.00 |
1.8732 times |
Fri 12 September 2025 |
140.35 (2.21%) |
138.00 |
135.05 - 143.99 |
0.8903 times |
Fri 05 September 2025 |
137.32 (0.07%) |
138.00 |
133.21 - 142.45 |
0.7194 times |
Fri 29 August 2025 |
137.22 (1.43%) |
136.00 |
130.25 - 141.99 |
0.8343 times |
Fri 22 August 2025 |
135.29 (2.35%) |
132.83 |
131.48 - 144.00 |
1.0427 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 134.1 and 159.56 | Monthly Target 1 | 115.47 | | Monthly Target 2 | 127.27 | | Monthly Target 3 | 140.93 | | Monthly Target 4 | 152.73 | | Monthly Target 5 | 166.39 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.07 (3.92%) |
134.84 |
129.13 - 154.59 |
0.6997 times |
Tue 30 September 2025 |
133.83 (-2.47%) |
138.00 |
132.02 - 152.00 |
0.6886 times |
Fri 29 August 2025 |
137.22 (2.28%) |
135.50 |
125.82 - 151.00 |
1.2922 times |
Thu 31 July 2025 |
134.16 (-5.13%) |
140.41 |
133.37 - 149.00 |
0.8062 times |
Mon 30 June 2025 |
141.41 (3.31%) |
149.70 |
140.60 - 152.50 |
0.2759 times |
Thu 20 March 2025 |
136.88 (-10.72%) |
155.06 |
132.75 - 161.29 |
1.0805 times |
Fri 28 February 2025 |
153.31 (-16.45%) |
181.02 |
151.50 - 219.90 |
1.9098 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
2.1924 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.3362 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.7185 times |
Tue 30 April 2024 |
142.00 (-5.8%) |
152.45 |
141.80 - 169.20 |
0.7716 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 141.61 | | 12 day DMA | 143.94 | | 20 day DMA | 141.41 | | 35 day DMA | 140.69 | | 50 day DMA | 139.71 | | 100 day DMA | 139.56 | | 150 day DMA | 156.81 | | 200 day DMA | 154.79 | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.34 | 142.47 | 143.38 | | 12 day EMA | 142.25 | 142.83 | 143.23 | | 20 day EMA | 141.87 | 142.17 | 142.33 | | 35 day EMA | 140.91 | 141.02 | 141.04 | | 50 day EMA | 139.69 | 139.72 | 139.68 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.61 | 143.21 | 144.2 | | 12 day SMA | 143.94 | 144.49 | 144.93 | | 20 day SMA | 141.41 | 141.16 | 140.8 | | 35 day SMA | 140.69 | 140.7 | 140.6 | | 50 day SMA | 139.71 | 139.57 | 139.4 | | 100 day SMA | 139.56 | 139.72 | 139.79 | | 150 day SMA | 156.81 | 156.79 | 156.72 | | 200 day SMA | 154.79 | 154.92 | 155.04 |
|
|
