RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 115.58 and 116.53 | Daily Target 1 | 115.42 | | Daily Target 2 | 115.73 | | Daily Target 3 | 116.36666666667 | | Daily Target 4 | 116.68 | | Daily Target 5 | 117.32 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.05 (0.04%) |
117.00 |
116.05 - 117.00 |
0.6061 times |
Wed 16 April 2025 |
116.00 (-0.85%) |
117.50 |
116.00 - 117.50 |
0.4545 times |
Tue 15 April 2025 |
117.00 (0%) |
118.00 |
117.00 - 118.00 |
0.4545 times |
Fri 11 April 2025 |
117.00 (0%) |
118.00 |
117.00 - 121.75 |
1.3636 times |
Wed 09 April 2025 |
117.00 (2.72%) |
111.00 |
111.00 - 117.00 |
0.9091 times |
Tue 08 April 2025 |
113.90 (3.45%) |
111.00 |
111.00 - 114.95 |
1.2121 times |
Mon 07 April 2025 |
110.10 (-5.09%) |
110.00 |
108.05 - 111.00 |
2.2727 times |
Fri 04 April 2025 |
116.00 (-3.33%) |
118.00 |
112.10 - 118.10 |
1.3636 times |
Thu 03 April 2025 |
120.00 (-2%) |
120.00 |
120.00 - 120.00 |
0.4545 times |
Wed 02 April 2025 |
122.45 (4.52%) |
117.00 |
117.00 - 122.45 |
0.9091 times |
Tue 01 April 2025 |
117.15 (2.18%) |
113.00 |
113.00 - 117.50 |
1.3636 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 115.03 and 117.03 | Weekly Target 1 | 114.68 | | Weekly Target 2 | 115.37 | | Weekly Target 3 | 116.68333333333 | | Weekly Target 4 | 117.37 | | Weekly Target 5 | 118.68 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.05 (-0.81%) |
118.00 |
116.00 - 118.00 |
0.0689 times |
Fri 11 April 2025 |
117.00 (0.86%) |
110.00 |
108.05 - 121.75 |
0.2619 times |
Fri 04 April 2025 |
116.00 (1.18%) |
113.00 |
112.10 - 122.45 |
0.1861 times |
Fri 28 March 2025 |
114.65 (-3.33%) |
118.00 |
113.00 - 124.50 |
1.1027 times |
Fri 21 March 2025 |
118.60 (-15.26%) |
108.00 |
108.00 - 121.40 |
0.9442 times |
Mon 09 December 2024 |
139.95 (-0.04%) |
140.00 |
136.50 - 140.00 |
0.1861 times |
Fri 06 December 2024 |
140.00 (2.71%) |
138.00 |
133.55 - 142.70 |
0.958 times |
Fri 29 November 2024 |
136.30 (5.66%) |
130.10 |
130.10 - 144.50 |
3.2254 times |
Fri 22 November 2024 |
129.00 (6.7%) |
119.00 |
118.00 - 132.00 |
1.7092 times |
Thu 14 November 2024 |
120.90 (-4.8%) |
127.00 |
116.10 - 132.70 |
1.3577 times |
Fri 08 November 2024 |
127.00 (-3.79%) |
132.00 |
125.10 - 134.85 |
1.0751 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 112.05 and 126.45 | Monthly Target 1 | 101.12 | | Monthly Target 2 | 108.58 | | Monthly Target 3 | 115.51666666667 | | Monthly Target 4 | 122.98 | | Monthly Target 5 | 129.92 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.05 (1.22%) |
113.00 |
108.05 - 122.45 |
0.088 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.3487 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.1949 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
1.3055 times |
Thu 31 October 2024 |
131.35 (39.73%) |
95.00 |
91.50 - 134.90 |
2.6685 times |
Mon 30 September 2024 |
94.00 (-1.31%) |
95.00 |
88.00 - 98.95 |
0.8969 times |
Fri 30 August 2024 |
95.25 (5.42%) |
90.95 |
84.50 - 104.75 |
1.1047 times |
Wed 31 July 2024 |
90.35 (-10.77%) |
102.65 |
90.00 - 105.00 |
0.8018 times |
Fri 28 June 2024 |
101.25 (9.58%) |
92.10 |
80.10 - 112.50 |
0.9732 times |
Fri 31 May 2024 |
92.40 (0%) |
107.50 |
86.00 - 111.00 |
1.6178 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | 116.44 | | 20 day DMA | 116.58 | | 35 day DMA | 124.27 | | 50 day DMA | 124.73 | | 100 day DMA | 111.03 | | 150 day DMA | 105.67 | | 200 day DMA | | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.2 | 116.27 | 116.41 | | 12 day EMA | 117.08 | 117.27 | 117.5 | | 20 day EMA | 118.81 | 119.1 | 119.43 | | 35 day EMA | 120.32 | 120.57 | 120.84 | | 50 day EMA | 123.33 | 123.63 | 123.94 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | 116.18 | 115 | | 12 day SMA | 116.44 | 116.64 | 116.85 | | 20 day SMA | 116.58 | 117.77 | 118.97 | | 35 day SMA | 124.27 | 124.41 | 124.61 | | 50 day SMA | 124.73 | 124.8 | 124.79 | | 100 day SMA | 111.03 | 110.77 | 110.48 | | 150 day SMA | 105.67 | 105.51 | 105.35 | | 200 day SMA |
|
|
