RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 122.95 and 125.7 | Daily Target 1 | 120.82 | | Daily Target 2 | 122.33 | | Daily Target 3 | 123.56666666667 | | Daily Target 4 | 125.08 | | Daily Target 5 | 126.32 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.85 (0.69%) |
123.00 |
122.05 - 124.80 |
0.4762 times |
Thu 10 July 2025 |
123.00 (0.24%) |
121.95 |
121.95 - 125.95 |
0.7937 times |
Wed 09 July 2025 |
122.70 (2.21%) |
122.25 |
120.00 - 124.00 |
0.9524 times |
Tue 08 July 2025 |
120.05 (2.78%) |
116.70 |
116.40 - 122.00 |
1.3889 times |
Mon 07 July 2025 |
116.80 (-2.63%) |
120.00 |
115.00 - 120.00 |
1.2698 times |
Fri 04 July 2025 |
119.95 (3.41%) |
116.00 |
116.00 - 120.25 |
1.8254 times |
Thu 03 July 2025 |
116.00 (0.91%) |
113.90 |
113.90 - 116.90 |
1.3492 times |
Wed 02 July 2025 |
114.95 (2.09%) |
112.10 |
112.10 - 115.00 |
0.3571 times |
Tue 01 July 2025 |
112.60 (0.22%) |
113.45 |
112.25 - 113.70 |
1.0317 times |
Mon 30 June 2025 |
112.35 (-0.58%) |
112.95 |
111.50 - 113.10 |
0.5556 times |
Fri 27 June 2025 |
113.00 (0.89%) |
113.00 |
112.25 - 116.55 |
1.7857 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 119.43 and 130.38 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 117.25 | | Weekly Target 3 | 121.6 | | Weekly Target 4 | 128.2 | | Weekly Target 5 | 132.55 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.85 (3.25%) |
120.00 |
115.00 - 125.95 |
1.4253 times |
Fri 04 July 2025 |
119.95 (6.15%) |
112.95 |
111.50 - 120.25 |
1.4948 times |
Fri 27 June 2025 |
113.00 (0.89%) |
111.85 |
108.20 - 116.55 |
1.1124 times |
Fri 20 June 2025 |
112.00 (-0.75%) |
112.50 |
108.50 - 115.00 |
0.6605 times |
Fri 13 June 2025 |
112.85 (3.11%) |
107.25 |
107.25 - 114.80 |
1.2399 times |
Fri 06 June 2025 |
109.45 (3.25%) |
107.80 |
105.00 - 110.00 |
0.4635 times |
Fri 30 May 2025 |
106.00 (2.91%) |
104.00 |
103.00 - 112.50 |
1.3789 times |
Fri 23 May 2025 |
103.00 (-2.37%) |
105.00 |
101.50 - 105.00 |
0.4983 times |
Fri 16 May 2025 |
105.50 (4.09%) |
103.00 |
99.10 - 106.80 |
1.0429 times |
Fri 09 May 2025 |
101.35 (-1.98%) |
103.40 |
99.95 - 106.15 |
0.6837 times |
Fri 02 May 2025 |
103.40 (-9.34%) |
108.10 |
101.00 - 111.05 |
1.5411 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 117.98 and 131.83 | Monthly Target 1 | 106.78 | | Monthly Target 2 | 115.32 | | Monthly Target 3 | 120.63333333333 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 134.48 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.85 (10.24%) |
113.45 |
112.10 - 125.95 |
0.3569 times |
Mon 30 June 2025 |
112.35 (5.99%) |
107.80 |
105.00 - 116.55 |
0.4708 times |
Fri 30 May 2025 |
106.00 (4.64%) |
103.90 |
99.10 - 112.50 |
0.5008 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.3449 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.4453 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.2489 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
1.6674 times |
Thu 31 October 2024 |
131.35 (39.73%) |
95.00 |
91.50 - 134.90 |
3.4083 times |
Mon 30 September 2024 |
94.00 (-1.31%) |
95.00 |
88.00 - 98.95 |
1.1456 times |
Fri 30 August 2024 |
95.25 (5.42%) |
90.95 |
84.50 - 104.75 |
1.411 times |
Wed 31 July 2024 |
90.35 (-10.77%) |
102.65 |
90.00 - 105.00 |
1.0241 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 121.28 | | 12 day DMA | 117.27 | | 20 day DMA | 115.05 | | 35 day DMA | 112.51 | | 50 day DMA | 109.62 | | 100 day DMA | 116.04 | | 150 day DMA | 111.35 | | 200 day DMA | 107.5 | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.64 | 120.53 | 119.29 | | 12 day EMA | 118.45 | 117.47 | 116.46 | | 20 day EMA | 116.18 | 115.37 | 114.57 | | 35 day EMA | 113.07 | 112.44 | 111.82 | | 50 day EMA | 110.51 | 109.97 | 109.44 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.28 | 120.5 | 119.1 | | 12 day SMA | 117.27 | 116.33 | 115.48 | | 20 day SMA | 115.05 | 114.5 | 114.05 | | 35 day SMA | 112.51 | 111.91 | 111.3 | | 50 day SMA | 109.62 | 109.21 | 108.78 | | 100 day SMA | 116.04 | 116.08 | 116.13 | | 150 day SMA | 111.35 | 111.17 | 111.01 | | 200 day SMA | 107.5 | 107.34 | 107.18 |
|
|
