RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 360.85 and 360.85 | Daily Target 1 | 360.85 | | Daily Target 2 | 360.85 | | Daily Target 3 | 360.85 | | Daily Target 4 | 360.85 | | Daily Target 5 | 360.85 |
Daily price and volume Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
360.85 (-2%) |
360.85 |
360.85 - 360.85 |
0.0272 times |
| Tue 06 May 2025 |
368.20 (-2%) |
368.25 |
368.20 - 368.25 |
0.7337 times |
| Mon 05 May 2025 |
375.70 (-2%) |
375.70 |
375.70 - 376.70 |
2.7174 times |
| Fri 02 May 2025 |
383.35 (-1.99%) |
383.35 |
383.35 - 383.35 |
0.2038 times |
| Wed 30 April 2025 |
391.15 (-1.99%) |
391.15 |
391.15 - 391.15 |
0.2582 times |
| Tue 29 April 2025 |
399.10 (-2%) |
399.10 |
399.10 - 399.10 |
0.231 times |
| Mon 28 April 2025 |
407.25 (-2%) |
407.25 |
407.25 - 407.25 |
0.1902 times |
| Fri 25 April 2025 |
415.55 (-1.99%) |
424.00 |
415.55 - 432.45 |
2.4457 times |
| Thu 24 April 2025 |
424.00 (4.04%) |
423.35 |
423.35 - 424.00 |
2.8261 times |
| Tue 22 April 2025 |
407.55 (1.99%) |
407.55 |
407.55 - 407.55 |
0.3668 times |
| Mon 21 April 2025 |
399.60 (1.99%) |
399.60 |
399.60 - 399.60 |
0.2446 times |
Weekly price and charts RbmInfracon Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 352.93 and 368.78 | Weekly Target 1 | 350.28 | | Weekly Target 2 | 355.57 | | Weekly Target 3 | 366.13333333333 | | Weekly Target 4 | 371.42 | | Weekly Target 5 | 381.98 |
Weekly price and volumes for Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
360.85 (-5.87%) |
375.70 |
360.85 - 376.70 |
0.4796 times |
| Fri 02 May 2025 |
383.35 (-7.75%) |
407.25 |
383.35 - 407.25 |
0.1218 times |
| Fri 25 April 2025 |
415.55 (6.06%) |
399.60 |
399.60 - 432.45 |
0.8112 times |
| Thu 17 April 2025 |
391.80 (6.09%) |
376.65 |
376.65 - 391.80 |
0.1012 times |
| Fri 11 April 2025 |
369.30 (3.82%) |
348.60 |
348.60 - 369.30 |
0.399 times |
| Fri 04 April 2025 |
355.70 (8.21%) |
334.95 |
334.95 - 355.70 |
0.1293 times |
| Fri 28 March 2025 |
328.70 (7.98%) |
319.60 |
319.60 - 342.25 |
1.1072 times |
| Fri 21 March 2025 |
304.40 (4.46%) |
288.00 |
249.85 - 304.40 |
2.6471 times |
| Thu 13 March 2025 |
291.40 (-3.91%) |
305.90 |
281.15 - 309.90 |
2.1019 times |
| Fri 07 March 2025 |
303.25 (-6.56%) |
308.35 |
280.05 - 335.00 |
2.1019 times |
| Fri 28 February 2025 |
324.55 (-12.48%) |
382.95 |
324.55 - 383.00 |
1.0547 times |
Monthly price and charts RbmInfracon Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 349.6 and 372.1 | Monthly Target 1 | 345.85 | | Monthly Target 2 | 353.35 | | Monthly Target 3 | 368.35 | | Monthly Target 4 | 375.85 | | Monthly Target 5 | 390.85 |
Monthly price and volumes Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
360.85 (-7.75%) |
383.35 |
360.85 - 383.35 |
0.1668 times |
| Wed 30 April 2025 |
391.15 (19%) |
334.95 |
334.95 - 432.45 |
0.5041 times |
| Fri 28 March 2025 |
328.70 (1.28%) |
308.35 |
249.85 - 342.25 |
2.6146 times |
| Fri 28 February 2025 |
324.55 (-49.53%) |
361.20 |
305.80 - 389.00 |
1.9813 times |
| Fri 10 January 2025 |
643.00 (-11.95%) |
729.95 |
594.00 - 731.00 |
0.7306 times |
| Tue 31 December 2024 |
730.25 (-16.92%) |
866.05 |
705.00 - 870.00 |
1.1141 times |
| Fri 29 November 2024 |
878.95 (6.73%) |
823.55 |
737.10 - 930.00 |
0.9977 times |
| Thu 31 October 2024 |
823.55 (51.75%) |
899.00 |
737.50 - 920.00 |
0.8999 times |
| Mon 22 April 2024 |
542.70 (-5.3%) |
600.00 |
478.55 - 622.00 |
0.4093 times |
| Thu 28 March 2024 |
573.10 (-20.4%) |
719.00 |
496.90 - 725.00 |
0.5816 times |
| Thu 29 February 2024 |
720.00 (14.1%) |
600.00 |
567.05 - 744.00 |
0.7971 times |
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value | | 5 day DMA | 375.85 | | 12 day DMA | 393.68 | | 20 day DMA | 381.22 | | 35 day DMA | 348.85 | | 50 day DMA | 343.73 | | 100 day DMA | 549.93 | | 150 day DMA | 589.83 | | 200 day DMA | | EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.65 | 381.55 | 388.23 | | 12 day EMA | 380.96 | 384.61 | 387.59 | | 20 day EMA | 376.27 | 377.89 | 378.91 | | 35 day EMA | 369.86 | 370.39 | 370.52 | | 50 day EMA | 357.26 | 357.11 | 356.66 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.85 | 383.5 | 391.31 | | 12 day SMA | 393.68 | 395.62 | 396.32 | | 20 day SMA | 381.22 | 380.27 | 378.63 | | 35 day SMA | 348.85 | 347.21 | 344.94 | | 50 day SMA | 343.73 | 344.02 | 343.9 | | 100 day SMA | 549.93 | 554.73 | 559.28 | | 150 day SMA | 589.83 | 592.09 | 594.36 | | 200 day SMA |
|
|
