RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 82.83 and 86.78 | Daily Target 1 | 79.82 | | Daily Target 2 | 81.88 | | Daily Target 3 | 83.766666666667 | | Daily Target 4 | 85.83 | | Daily Target 5 | 87.72 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.95 (3.11%) |
81.70 |
81.70 - 85.65 |
2.2778 times |
Thu 31 July 2025 |
81.42 (-1.71%) |
82.00 |
81.10 - 83.30 |
0.3984 times |
Wed 30 July 2025 |
82.84 (-0.13%) |
82.55 |
81.55 - 83.59 |
0.5624 times |
Tue 29 July 2025 |
82.95 (2.24%) |
81.00 |
80.85 - 83.47 |
0.5777 times |
Mon 28 July 2025 |
81.13 (-0.7%) |
81.92 |
81.05 - 82.29 |
0.641 times |
Fri 25 July 2025 |
81.70 (-2.82%) |
83.35 |
81.55 - 83.76 |
0.7224 times |
Thu 24 July 2025 |
84.07 (-0.39%) |
84.06 |
83.69 - 85.51 |
0.42 times |
Wed 23 July 2025 |
84.40 (-0.53%) |
84.85 |
84.10 - 85.52 |
0.484 times |
Tue 22 July 2025 |
84.85 (1.92%) |
84.00 |
83.28 - 87.55 |
3.5506 times |
Mon 21 July 2025 |
83.25 (0.07%) |
83.10 |
82.91 - 83.90 |
0.3658 times |
Fri 18 July 2025 |
83.19 (-0.99%) |
83.95 |
82.90 - 83.95 |
0.3596 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 82.4 and 87.2 | Weekly Target 1 | 78.68 | | Weekly Target 2 | 81.32 | | Weekly Target 3 | 83.483333333333 | | Weekly Target 4 | 86.12 | | Weekly Target 5 | 88.28 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.95 (2.75%) |
81.92 |
80.85 - 85.65 |
0.5515 times |
Fri 25 July 2025 |
81.70 (-1.79%) |
83.10 |
81.55 - 87.55 |
0.6859 times |
Fri 18 July 2025 |
83.19 (1.13%) |
82.26 |
81.50 - 86.40 |
0.4639 times |
Fri 11 July 2025 |
82.26 (0.51%) |
81.84 |
80.76 - 85.44 |
0.444 times |
Fri 04 July 2025 |
81.84 (0.89%) |
81.75 |
81.26 - 84.39 |
0.733 times |
Fri 27 June 2025 |
81.12 (1.83%) |
78.90 |
78.62 - 84.34 |
0.9448 times |
Fri 20 June 2025 |
79.66 (0.89%) |
79.01 |
75.26 - 83.78 |
4.6044 times |
Fri 13 June 2025 |
78.96 (-1.55%) |
80.89 |
78.36 - 82.12 |
0.613 times |
Fri 06 June 2025 |
80.20 (-1.35%) |
81.25 |
79.74 - 82.24 |
0.414 times |
Fri 30 May 2025 |
81.30 (-2.97%) |
84.74 |
80.85 - 84.74 |
0.5455 times |
Fri 23 May 2025 |
83.79 (1.76%) |
82.15 |
80.73 - 89.50 |
1.9714 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 82.83 and 86.78 | Monthly Target 1 | 79.82 | | Monthly Target 2 | 81.88 | | Monthly Target 3 | 83.766666666667 | | Monthly Target 4 | 85.83 | | Monthly Target 5 | 87.72 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.95 (3.11%) |
81.70 |
81.70 - 85.65 |
0.0715 times |
Thu 31 July 2025 |
81.42 (-1.37%) |
83.03 |
80.76 - 87.55 |
0.6314 times |
Mon 30 June 2025 |
82.55 (1.54%) |
81.25 |
75.26 - 84.34 |
1.6964 times |
Fri 30 May 2025 |
81.30 (0.35%) |
81.02 |
74.90 - 89.50 |
1.031 times |
Wed 30 April 2025 |
81.02 (34.03%) |
60.26 |
60.20 - 87.00 |
1.9254 times |
Fri 28 March 2025 |
60.45 (-5.22%) |
64.38 |
59.40 - 67.13 |
1.0166 times |
Fri 28 February 2025 |
63.78 (-12.19%) |
73.79 |
63.00 - 79.44 |
0.9269 times |
Fri 31 January 2025 |
72.63 (-14.43%) |
84.80 |
69.45 - 85.75 |
0.9674 times |
Tue 31 December 2024 |
84.88 (-2.28%) |
87.00 |
77.90 - 88.70 |
0.8583 times |
Fri 29 November 2024 |
86.86 (-4.17%) |
90.93 |
77.65 - 93.50 |
0.875 times |
Thu 31 October 2024 |
90.64 (-18.21%) |
110.85 |
89.90 - 114.10 |
1.0873 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 82.46 | | 12 day DMA | 83.15 | | 20 day DMA | 82.95 | | 35 day DMA | 81.89 | | 50 day DMA | 81.56 | | 100 day DMA | 77.38 | | 150 day DMA | 76.53 | | 200 day DMA | 79.57 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.85 | 82.3 | 82.74 | | 12 day EMA | 82.88 | 82.68 | 82.91 | | 20 day EMA | 82.74 | 82.61 | 82.73 | | 35 day EMA | 82.38 | 82.29 | 82.34 | | 50 day EMA | 81.84 | 81.75 | 81.76 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.46 | 82.01 | 82.54 | | 12 day SMA | 83.15 | 83.2 | 83.39 | | 20 day SMA | 82.95 | 82.84 | 82.9 | | 35 day SMA | 81.89 | 81.75 | 81.71 | | 50 day SMA | 81.56 | 81.56 | 81.59 | | 100 day SMA | 77.38 | 77.2 | 77.04 | | 150 day SMA | 76.53 | 76.5 | 76.48 | | 200 day SMA | 79.57 | 79.68 | 79.81 |
|
|
