RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Dep RAYMOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondDep Strong Daily Stock price targets for RaymondDep RAYMOND_BE are 616.9 and 648.9 | Daily Target 1 | 610.97 | | Daily Target 2 | 622.83 | | Daily Target 3 | 642.96666666667 | | Daily Target 4 | 654.83 | | Daily Target 5 | 674.97 |
Daily price and volume Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
634.70 (-4.46%) |
659.00 |
631.10 - 663.10 |
0.7023 times |
Thu 22 May 2025 |
664.30 (-3.61%) |
689.20 |
659.10 - 690.00 |
0.7251 times |
Wed 21 May 2025 |
689.20 (2.91%) |
664.70 |
637.70 - 703.10 |
1.7792 times |
Tue 20 May 2025 |
669.70 (4.99%) |
667.00 |
650.70 - 669.70 |
3.2444 times |
Mon 19 May 2025 |
637.90 (4.99%) |
637.90 |
637.90 - 637.90 |
0.5233 times |
Fri 16 May 2025 |
607.60 (4.99%) |
607.60 |
607.60 - 607.60 |
0.3147 times |
Thu 15 May 2025 |
578.70 (4.99%) |
578.70 |
578.70 - 578.70 |
0.6687 times |
Wed 14 May 2025 |
551.20 (-73.58%) |
525.00 |
523.10 - 551.20 |
1.0952 times |
Thu 25 July 2024 |
2086.20 (5%) |
2040.00 |
2001.10 - 2086.20 |
0.4623 times |
Wed 24 July 2024 |
1986.90 (5%) |
1892.30 |
1888.00 - 1986.90 |
0.4849 times |
Tue 23 July 2024 |
1892.30 (-4.73%) |
1950.00 |
1887.00 - 1986.30 |
0.9037 times |
Weekly price and charts RaymondDep Strong weekly Stock price targets for RaymondDep RAYMOND_BE are 596.9 and 668.9 | Weekly Target 1 | 584.3 | | Weekly Target 2 | 609.5 | | Weekly Target 3 | 656.3 | | Weekly Target 4 | 681.5 | | Weekly Target 5 | 728.3 |
Weekly price and volumes for Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
634.70 (4.46%) |
637.90 |
631.10 - 703.10 |
1.8799 times |
Fri 16 May 2025 |
607.60 (-70.88%) |
525.00 |
523.10 - 607.60 |
0.5603 times |
Thu 25 July 2024 |
2086.20 (-0.22%) |
2005.00 |
1887.00 - 2086.20 |
0.7045 times |
Fri 19 July 2024 |
2090.80 (0%) |
2169.90 |
2030.05 - 2380.00 |
0.8552 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RaymondDep Strong monthly Stock price targets for RaymondDep RAYMOND_BE are 578.9 and 758.9 | Monthly Target 1 | 440.3 | | Monthly Target 2 | 537.5 | | Monthly Target 3 | 620.3 | | Monthly Target 4 | 717.5 | | Monthly Target 5 | 800.3 |
Monthly price and volumes Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
634.70 (-69.58%) |
525.00 |
523.10 - 703.10 |
1.0661 times |
Thu 25 July 2024 |
2086.20 (0%) |
1906.00 |
1810.70 - 2380.00 |
0.9339 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Dep RAYMOND_BE
DMA (daily moving average) of Raymond Dep RAYMOND_BE
| DMA period | DMA value | | 5 day DMA | 659.16 | | 12 day DMA | 1082.08 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Dep RAYMOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.27 | 737.55 | 774.17 | | 12 day EMA | 1086.3 | 1168.38 | 1260 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Dep RAYMOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.16 | 653.74 | 636.62 | | 12 day SMA | 1082.08 | 1203.43 | 1331.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
