RaymondRealty RAYMONDREL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty RAYMONDREL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty RAYMONDREL_BE are 814.1 and 844.7 | Daily Target 1 | 808 | | Daily Target 2 | 820.2 | | Daily Target 3 | 838.6 | | Daily Target 4 | 850.8 | | Daily Target 5 | 869.2 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
832.40 (-2.72%) |
856.90 |
826.40 - 857.00 |
0.436 times |
Fri 11 July 2025 |
855.70 (-0.71%) |
865.80 |
844.00 - 874.00 |
0.5008 times |
Thu 10 July 2025 |
861.80 (-0.42%) |
867.90 |
858.10 - 886.00 |
0.487 times |
Wed 09 July 2025 |
865.40 (-3.22%) |
885.10 |
860.10 - 894.20 |
1.0634 times |
Tue 08 July 2025 |
894.20 (-1.29%) |
901.00 |
876.10 - 905.00 |
0.4113 times |
Mon 07 July 2025 |
905.90 (-2.19%) |
926.20 |
900.00 - 941.00 |
0.3188 times |
Fri 04 July 2025 |
926.20 (5%) |
880.00 |
861.90 - 926.20 |
0.8441 times |
Thu 03 July 2025 |
882.10 (-4.24%) |
910.10 |
876.00 - 917.80 |
0.9932 times |
Wed 02 July 2025 |
921.20 (-4.95%) |
958.50 |
920.80 - 964.00 |
2.2511 times |
Tue 01 July 2025 |
969.20 (0%) |
1000.00 |
950.00 - 1050.00 |
2.6942 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty RAYMONDREL_BE are 814.1 and 844.7 | Weekly Target 1 | 808 | | Weekly Target 2 | 820.2 | | Weekly Target 3 | 838.6 | | Weekly Target 4 | 850.8 | | Weekly Target 5 | 869.2 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
832.40 (-2.72%) |
856.90 |
826.40 - 857.00 |
0.2711 times |
Fri 11 July 2025 |
855.70 (0%) |
926.20 |
844.00 - 941.00 |
1.7289 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty RAYMONDREL_BE are 717.6 and 941.2 | Monthly Target 1 | 679.33 | | Monthly Target 2 | 755.87 | | Monthly Target 3 | 902.93333333333 | | Monthly Target 4 | 979.47 | | Monthly Target 5 | 1126.53 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
832.40 (0%) |
1000.00 |
826.40 - 1050.00 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL_BE
DMA (daily moving average) of Raymond Realty RAYMONDREL_BE
| DMA period | DMA value | | 5 day DMA | 861.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty RAYMONDREL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.91 | 875.17 | 884.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Realty RAYMONDREL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.9 | 876.6 | 890.7 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
