RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 625.05 and 674.3 | Daily Target 1 | 615.83 | | Daily Target 2 | 634.27 | | Daily Target 3 | 665.08333333333 | | Daily Target 4 | 683.52 | | Daily Target 5 | 714.33 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (-4.92%) |
686.50 |
646.65 - 695.90 |
4.3102 times |
Mon 27 October 2025 |
686.50 (3.9%) |
670.10 |
661.85 - 689.00 |
2.0587 times |
Fri 24 October 2025 |
660.75 (2.64%) |
649.50 |
627.60 - 667.00 |
1.3726 times |
Thu 23 October 2025 |
643.75 (3.39%) |
624.00 |
623.00 - 651.00 |
0.6931 times |
Tue 21 October 2025 |
622.65 (1.54%) |
613.00 |
610.20 - 625.95 |
0.1342 times |
Mon 20 October 2025 |
613.20 (4.3%) |
587.00 |
583.00 - 620.80 |
0.4259 times |
Fri 17 October 2025 |
587.90 (-1.75%) |
598.40 |
583.50 - 598.40 |
0.2512 times |
Thu 16 October 2025 |
598.40 (2.23%) |
615.55 |
590.80 - 615.55 |
0.3311 times |
Wed 15 October 2025 |
585.35 (0.77%) |
590.00 |
583.15 - 593.00 |
0.1591 times |
Tue 14 October 2025 |
580.90 (-1.66%) |
564.50 |
564.50 - 600.05 |
0.2639 times |
Mon 13 October 2025 |
590.70 (-2.67%) |
599.95 |
589.00 - 602.50 |
0.2111 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 625.05 and 674.3 | Weekly Target 1 | 615.83 | | Weekly Target 2 | 634.27 | | Weekly Target 3 | 665.08333333333 | | Weekly Target 4 | 683.52 | | Weekly Target 5 | 714.33 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (-1.22%) |
670.10 |
646.65 - 695.90 |
2.2739 times |
Fri 24 October 2025 |
660.75 (12.39%) |
587.00 |
583.00 - 667.00 |
0.9375 times |
Fri 17 October 2025 |
587.90 (-3.13%) |
599.95 |
564.50 - 615.55 |
0.4343 times |
Fri 10 October 2025 |
606.90 (1.62%) |
605.00 |
585.55 - 618.85 |
0.5834 times |
Fri 03 October 2025 |
597.20 (-2.56%) |
623.70 |
568.00 - 623.70 |
0.6648 times |
Fri 26 September 2025 |
612.90 (-7.79%) |
665.00 |
611.15 - 697.80 |
1.2408 times |
Fri 19 September 2025 |
664.65 (8.1%) |
615.90 |
612.50 - 667.50 |
1.1522 times |
Fri 12 September 2025 |
614.85 (0.08%) |
620.00 |
611.00 - 653.10 |
1.3085 times |
Fri 05 September 2025 |
614.35 (1.27%) |
607.00 |
602.05 - 638.90 |
0.8987 times |
Fri 29 August 2025 |
606.65 (-4.91%) |
635.15 |
603.85 - 650.00 |
0.506 times |
Fri 22 August 2025 |
638.00 (-1.39%) |
665.95 |
636.00 - 686.50 |
1.2701 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 608.6 and 740 | Monthly Target 1 | 506.3 | | Monthly Target 2 | 579.5 | | Monthly Target 3 | 637.7 | | Monthly Target 4 | 710.9 | | Monthly Target 5 | 769.1 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (13.81%) |
614.00 |
564.50 - 695.90 |
0.9385 times |
Tue 30 September 2025 |
573.50 (-5.46%) |
607.00 |
568.00 - 697.80 |
1.0421 times |
Fri 29 August 2025 |
606.65 (-12.03%) |
694.60 |
603.85 - 729.00 |
1.2559 times |
Thu 31 July 2025 |
689.60 (0%) |
840.00 |
684.30 - 844.00 |
0.7636 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value | | 5 day DMA | 653.27 | | 12 day DMA | 619.14 | | 20 day DMA | 610.32 | | 35 day DMA | 621.18 | | 50 day DMA | 623.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.42 | 650.78 | 632.92 | | 12 day EMA | 631.86 | 628.07 | 617.45 | | 20 day EMA | 624.98 | 622.06 | 615.28 | | 35 day EMA | 623.39 | 621.66 | 617.84 | | 50 day EMA | 629.44 | 628.49 | 626.12 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.27 | 645.37 | 625.65 | | 12 day SMA | 619.14 | 614.19 | 607.15 | | 20 day SMA | 610.32 | 608.33 | 605.56 | | 35 day SMA | 621.18 | 620.09 | 617.8 | | 50 day SMA | 623.76 | 624.14 | 624.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
