RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1219.15 and 1313.55 | Daily Target 1 | 1202.07 | | Daily Target 2 | 1236.23 | | Daily Target 3 | 1296.4666666667 | | Daily Target 4 | 1330.63 | | Daily Target 5 | 1390.87 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.40 (-3.77%) |
1315.00 |
1262.30 - 1356.70 |
0.3578 times |
Thu 10 July 2025 |
1320.20 (-0.05%) |
1330.30 |
1312.20 - 1339.90 |
0.1089 times |
Wed 09 July 2025 |
1320.80 (0.3%) |
1323.00 |
1310.00 - 1349.40 |
0.3112 times |
Tue 08 July 2025 |
1316.80 (5.13%) |
1256.00 |
1255.10 - 1366.00 |
1.8681 times |
Mon 07 July 2025 |
1252.50 (-2.42%) |
1284.00 |
1248.80 - 1287.30 |
0.1265 times |
Fri 04 July 2025 |
1283.60 (3.45%) |
1240.80 |
1240.10 - 1315.00 |
0.6399 times |
Thu 03 July 2025 |
1240.80 (-0.68%) |
1255.00 |
1230.00 - 1255.60 |
0.1286 times |
Wed 02 July 2025 |
1249.30 (-2.66%) |
1280.00 |
1241.00 - 1285.40 |
0.2297 times |
Tue 01 July 2025 |
1283.50 (-1.95%) |
1305.10 |
1275.00 - 1343.30 |
1.001 times |
Mon 30 June 2025 |
1309.00 (7.09%) |
1246.00 |
1209.50 - 1411.90 |
5.2284 times |
Fri 27 June 2025 |
1222.30 (5.94%) |
1173.30 |
1168.60 - 1234.50 |
1.1076 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1201 and 1318.2 | Weekly Target 1 | 1177.87 | | Weekly Target 2 | 1224.13 | | Weekly Target 3 | 1295.0666666667 | | Weekly Target 4 | 1341.33 | | Weekly Target 5 | 1412.27 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.40 (-1.03%) |
1284.00 |
1248.80 - 1366.00 |
1.3377 times |
Fri 04 July 2025 |
1283.60 (5.02%) |
1246.00 |
1209.50 - 1411.90 |
3.4873 times |
Fri 27 June 2025 |
1222.30 (17.71%) |
1035.00 |
1031.90 - 1234.50 |
1.3746 times |
Fri 20 June 2025 |
1038.40 (-5.24%) |
1085.00 |
1026.90 - 1111.60 |
0.2494 times |
Fri 13 June 2025 |
1095.80 (4.66%) |
1055.00 |
1044.60 - 1170.00 |
0.6008 times |
Fri 06 June 2025 |
1047.00 (2.66%) |
1020.00 |
997.20 - 1064.70 |
0.5236 times |
Fri 30 May 2025 |
1019.85 (-5.12%) |
1069.00 |
1010.00 - 1120.00 |
0.439 times |
Fri 23 May 2025 |
1074.85 (6.55%) |
1009.00 |
1001.55 - 1099.80 |
0.4934 times |
Fri 16 May 2025 |
1008.80 (5.42%) |
980.85 |
931.15 - 1050.45 |
0.9425 times |
Fri 09 May 2025 |
956.90 (1.67%) |
950.45 |
911.35 - 1019.50 |
0.5516 times |
Fri 02 May 2025 |
941.20 (-6.98%) |
1010.00 |
937.10 - 1024.20 |
0.178 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1182.2 and 1318.2 | Monthly Target 1 | 1152.8 | | Monthly Target 2 | 1211.6 | | Monthly Target 3 | 1288.8 | | Monthly Target 4 | 1347.6 | | Monthly Target 5 | 1424.8 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.40 (-2.95%) |
1305.10 |
1230.00 - 1366.00 |
1.1396 times |
Mon 30 June 2025 |
1309.00 (28.35%) |
1020.00 |
997.20 - 1411.90 |
2.609 times |
Fri 30 May 2025 |
1019.85 (5.99%) |
962.95 |
911.35 - 1120.00 |
1.2285 times |
Wed 30 April 2025 |
962.20 (-8.07%) |
1040.00 |
914.05 - 1088.80 |
0.5851 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.1866 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
0.8058 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
0.7711 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.5109 times |
Fri 29 November 2024 |
2046.85 (-7.41%) |
2254.75 |
1913.15 - 2304.75 |
0.5119 times |
Thu 31 October 2024 |
2210.55 (-6.61%) |
2365.05 |
2056.10 - 2496.00 |
0.6514 times |
Mon 30 September 2024 |
2366.90 (0%) |
2370.00 |
2338.20 - 2498.75 |
0.2207 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1296.14 | | 12 day DMA | 1268.58 | | 20 day DMA | 1187.64 | | 35 day DMA | 1135.47 | | 50 day DMA | 1096.05 | | 100 day DMA | 1084.92 | | 150 day DMA | 1343.28 | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.86 | 1299.59 | 1289.28 | | 12 day EMA | 1253.96 | 1250.97 | 1238.39 | | 20 day EMA | 1212.99 | 1206.95 | 1195.03 | | 35 day EMA | 1157.13 | 1150.46 | 1140.47 | | 50 day EMA | 1106.79 | 1100.12 | 1091.14 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296.14 | 1298.78 | 1282.9 | | 12 day SMA | 1268.58 | 1253.43 | 1231.42 | | 20 day SMA | 1187.64 | 1178.91 | 1169.31 | | 35 day SMA | 1135.47 | 1129.89 | 1123.1 | | 50 day SMA | 1096.05 | 1089.46 | 1082.3 | | 100 day SMA | 1084.92 | 1084.99 | 1083.74 | | 150 day SMA | 1343.28 | 1348.36 | 1353.05 | | 200 day SMA |
|
|
