RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1193.05 and 1262.25 | Daily Target 1 | 1140.17 | | Daily Target 2 | 1176.73 | | Daily Target 3 | 1209.3666666667 | | Daily Target 4 | 1245.93 | | Daily Target 5 | 1278.57 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1213.30 (0.81%) |
1203.00 |
1172.80 - 1242.00 |
4.733 times |
Tue 28 October 2025 |
1203.50 (-0.38%) |
1207.60 |
1188.10 - 1207.80 |
0.4613 times |
Mon 27 October 2025 |
1208.10 (3.51%) |
1176.40 |
1160.00 - 1225.00 |
1.0348 times |
Fri 24 October 2025 |
1167.10 (-3.55%) |
1210.00 |
1132.50 - 1216.30 |
1.3872 times |
Thu 23 October 2025 |
1210.10 (1.22%) |
1219.40 |
1200.10 - 1246.40 |
0.9525 times |
Tue 21 October 2025 |
1195.50 (0.5%) |
1176.00 |
1176.00 - 1200.00 |
0.0916 times |
Mon 20 October 2025 |
1189.60 (0.52%) |
1190.60 |
1172.50 - 1205.00 |
0.3258 times |
Fri 17 October 2025 |
1183.40 (-0.6%) |
1182.20 |
1180.10 - 1203.20 |
0.3022 times |
Thu 16 October 2025 |
1190.60 (1.23%) |
1180.00 |
1178.00 - 1204.60 |
0.4234 times |
Wed 15 October 2025 |
1176.10 (-0.87%) |
1186.20 |
1170.60 - 1196.50 |
0.2881 times |
Tue 14 October 2025 |
1186.40 (-1.21%) |
1196.20 |
1176.40 - 1209.30 |
0.3959 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1186.65 and 1268.65 | Weekly Target 1 | 1123.1 | | Weekly Target 2 | 1168.2 | | Weekly Target 3 | 1205.1 | | Weekly Target 4 | 1250.2 | | Weekly Target 5 | 1287.1 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1213.30 (3.96%) |
1176.40 |
1160.00 - 1242.00 |
1.0018 times |
Fri 24 October 2025 |
1167.10 (-1.38%) |
1190.60 |
1132.50 - 1246.40 |
0.4434 times |
Fri 17 October 2025 |
1183.40 (-2.7%) |
1200.00 |
1170.60 - 1213.50 |
0.2738 times |
Fri 10 October 2025 |
1216.30 (4.5%) |
1165.00 |
1141.80 - 1232.00 |
0.5396 times |
Fri 03 October 2025 |
1163.90 (-3.47%) |
1205.70 |
1111.10 - 1210.40 |
0.9429 times |
Fri 26 September 2025 |
1205.70 (-5.12%) |
1279.90 |
1201.00 - 1292.00 |
0.6004 times |
Fri 19 September 2025 |
1270.80 (-3.87%) |
1318.00 |
1249.40 - 1350.00 |
0.8321 times |
Fri 12 September 2025 |
1321.90 (7.18%) |
1232.00 |
1220.80 - 1350.00 |
2.7211 times |
Fri 05 September 2025 |
1233.30 (11.52%) |
1108.80 |
1108.80 - 1290.00 |
1.8745 times |
Fri 29 August 2025 |
1105.90 (-4.64%) |
1156.00 |
1100.80 - 1231.00 |
0.7704 times |
Fri 22 August 2025 |
1159.70 (12.36%) |
1052.00 |
1032.20 - 1270.00 |
4.1556 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1172.9 and 1286.8 | Monthly Target 1 | 1083.5 | | Monthly Target 2 | 1148.4 | | Monthly Target 3 | 1197.4 | | Monthly Target 4 | 1262.3 | | Monthly Target 5 | 1311.3 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1213.30 (4.5%) |
1166.90 |
1132.50 - 1246.40 |
0.3576 times |
Tue 30 September 2025 |
1161.10 (4.99%) |
1108.80 |
1108.80 - 1350.00 |
0.9766 times |
Fri 29 August 2025 |
1105.90 (-3.7%) |
1158.00 |
1027.70 - 1270.00 |
0.9273 times |
Thu 31 July 2025 |
1148.40 (-12.27%) |
1305.10 |
1069.90 - 1366.00 |
1.4257 times |
Mon 30 June 2025 |
1309.00 (28.35%) |
1020.00 |
997.20 - 1411.90 |
2.2919 times |
Fri 30 May 2025 |
1019.85 (5.99%) |
962.95 |
911.35 - 1120.00 |
1.0792 times |
Wed 30 April 2025 |
962.20 (-8.07%) |
1040.00 |
914.05 - 1088.80 |
0.514 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.0424 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
0.7079 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
0.6774 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.4488 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1200.42 | | 12 day DMA | 1193.72 | | 20 day DMA | 1189.9 | | 35 day DMA | 1226.78 | | 50 day DMA | 1212.55 | | 100 day DMA | 1184.44 | | 150 day DMA | 1130.99 | | 200 day DMA | 1198.41 | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.61 | 1197.26 | 1194.14 | | 12 day EMA | 1198.54 | 1195.86 | 1194.47 | | 20 day EMA | 1200.01 | 1198.61 | 1198.09 | | 35 day EMA | 1196.24 | 1195.24 | 1194.75 | | 50 day EMA | 1199 | 1198.42 | 1198.21 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.42 | 1196.86 | 1194.08 | | 12 day SMA | 1193.72 | 1193.97 | 1194.96 | | 20 day SMA | 1189.9 | 1187.05 | 1187.16 | | 35 day SMA | 1226.78 | 1227.23 | 1228.08 | | 50 day SMA | 1212.55 | 1208.92 | 1205.66 | | 100 day SMA | 1184.44 | 1182.77 | 1180.89 | | 150 day SMA | 1130.99 | 1130.51 | 1129.94 | | 200 day SMA | 1198.41 | 1202.38 | 1206.4 |
|
|
