RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1029.5 and 1061.9 | Daily Target 1 | 1021.4 | | Daily Target 2 | 1037.6 | | Daily Target 3 | 1053.8 | | Daily Target 4 | 1070 | | Daily Target 5 | 1086.2 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1053.80 (-0.17%) |
1070.00 |
1037.60 - 1070.00 |
1.2502 times |
Thu 17 April 2025 |
1055.60 (1.2%) |
1048.00 |
1046.00 - 1088.80 |
1.0177 times |
Wed 16 April 2025 |
1043.10 (-1.78%) |
1060.00 |
1038.10 - 1075.00 |
0.8542 times |
Tue 15 April 2025 |
1062.00 (1.87%) |
1070.00 |
1055.00 - 1083.70 |
0.831 times |
Fri 11 April 2025 |
1042.55 (1.91%) |
1038.45 |
1022.10 - 1048.80 |
0.6069 times |
Wed 09 April 2025 |
1023.00 (1.95%) |
999.00 |
975.40 - 1027.85 |
0.6418 times |
Tue 08 April 2025 |
1003.40 (3.67%) |
1009.00 |
967.10 - 1009.00 |
0.7588 times |
Mon 07 April 2025 |
967.85 (-4.21%) |
952.30 |
914.05 - 977.00 |
1.3026 times |
Fri 04 April 2025 |
1010.35 (-3.49%) |
1046.05 |
1003.55 - 1054.95 |
1.009 times |
Thu 03 April 2025 |
1046.90 (-1.25%) |
1053.55 |
1030.00 - 1077.00 |
1.7276 times |
Wed 02 April 2025 |
1060.10 (2.97%) |
1038.90 |
1015.00 - 1064.20 |
0.8645 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1029.5 and 1061.9 | Weekly Target 1 | 1021.4 | | Weekly Target 2 | 1037.6 | | Weekly Target 3 | 1053.8 | | Weekly Target 4 | 1070 | | Weekly Target 5 | 1086.2 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1053.80 (-0.17%) |
1070.00 |
1037.60 - 1070.00 |
0.234 times |
Thu 17 April 2025 |
1055.60 (1.25%) |
1070.00 |
1038.10 - 1088.80 |
0.5059 times |
Fri 11 April 2025 |
1042.55 (3.19%) |
952.30 |
914.05 - 1048.80 |
0.6195 times |
Fri 04 April 2025 |
1010.35 (-3.47%) |
1040.00 |
1003.55 - 1077.00 |
0.8021 times |
Fri 28 March 2025 |
1046.65 (-3.34%) |
1085.05 |
1004.00 - 1095.00 |
1.7724 times |
Fri 21 March 2025 |
1082.80 (1.76%) |
1060.00 |
1002.50 - 1177.70 |
2.7796 times |
Thu 13 March 2025 |
1064.10 (-6.04%) |
1130.00 |
1027.05 - 1144.55 |
0.5573 times |
Fri 07 March 2025 |
1132.45 (4.21%) |
1108.95 |
1032.10 - 1170.35 |
1.0194 times |
Fri 28 February 2025 |
1086.65 (-9.14%) |
1193.00 |
1080.00 - 1204.70 |
0.5662 times |
Fri 21 February 2025 |
1196.00 (4.85%) |
1144.10 |
1118.55 - 1259.95 |
1.1438 times |
Fri 14 February 2025 |
1140.70 (-11.83%) |
1282.05 |
1127.40 - 1323.00 |
1.0975 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 983.93 and 1158.68 | Monthly Target 1 | 844.13 | | Monthly Target 2 | 948.97 | | Monthly Target 3 | 1018.8833333333 | | Monthly Target 4 | 1123.72 | | Monthly Target 5 | 1193.63 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1053.80 (0.68%) |
1040.00 |
914.05 - 1088.80 |
0.6594 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.8698 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
1.2697 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
1.2151 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.8051 times |
Fri 29 November 2024 |
2046.85 (-7.41%) |
2254.75 |
1913.15 - 2304.75 |
0.8066 times |
Thu 31 October 2024 |
2210.55 (-6.61%) |
2365.05 |
2056.10 - 2496.00 |
1.0265 times |
Mon 30 September 2024 |
2366.90 (0%) |
2370.00 |
2338.20 - 2498.75 |
0.3478 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1051.41 | | 12 day DMA | 1033.18 | | 20 day DMA | 1047.59 | | 35 day DMA | 1068.85 | | 50 day DMA | 1124.16 | | 100 day DMA | 1549.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.47 | 1044.31 | 1038.66 | | 12 day EMA | 1043.35 | 1041.45 | 1038.88 | | 20 day EMA | 1055.57 | 1055.76 | 1055.78 | | 35 day EMA | 1104.87 | 1107.88 | 1110.96 | | 50 day EMA | 1156.44 | 1160.63 | 1164.92 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.41 | 1045.25 | 1034.81 | | 12 day SMA | 1033.18 | 1032.59 | 1031.33 | | 20 day SMA | 1047.59 | 1052.16 | 1050.06 | | 35 day SMA | 1068.85 | 1072.92 | 1077.04 | | 50 day SMA | 1124.16 | 1132.64 | 1142.15 | | 100 day SMA | 1549.39 | 1558.38 | 1567.88 | | 150 day SMA | | 200 day SMA |
|
|
