Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 1512.4 and 1555.6 | Daily Target 1 | 1479.73 | | Daily Target 2 | 1501.87 | | Daily Target 3 | 1522.9333333333 | | Daily Target 4 | 1545.07 | | Daily Target 5 | 1566.13 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1524.00 (0.76%) |
1512.50 |
1500.80 - 1544.00 |
0.7263 times |
Wed 16 April 2025 |
1512.50 (-0.64%) |
1522.20 |
1500.10 - 1540.00 |
0.4073 times |
Tue 15 April 2025 |
1522.20 (1.95%) |
1510.00 |
1500.30 - 1547.80 |
0.9862 times |
Fri 11 April 2025 |
1493.15 (-0.01%) |
1506.70 |
1478.05 - 1515.00 |
0.5586 times |
Wed 09 April 2025 |
1493.25 (2.39%) |
1455.00 |
1435.10 - 1528.25 |
1.1441 times |
Tue 08 April 2025 |
1458.35 (1.49%) |
1459.95 |
1433.30 - 1485.80 |
0.5225 times |
Mon 07 April 2025 |
1436.95 (-3.21%) |
1300.00 |
1297.05 - 1453.50 |
0.6831 times |
Fri 04 April 2025 |
1484.55 (-0.98%) |
1499.00 |
1454.00 - 1527.50 |
0.9113 times |
Thu 03 April 2025 |
1499.20 (6.08%) |
1380.00 |
1379.40 - 1542.00 |
3.5019 times |
Wed 02 April 2025 |
1413.30 (2.88%) |
1379.40 |
1357.20 - 1420.35 |
0.5588 times |
Tue 01 April 2025 |
1373.75 (-2.08%) |
1395.70 |
1367.05 - 1413.95 |
0.6293 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 1512.05 and 1559.75 | Weekly Target 1 | 1476.27 | | Weekly Target 2 | 1500.13 | | Weekly Target 3 | 1523.9666666667 | | Weekly Target 4 | 1547.83 | | Weekly Target 5 | 1571.67 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1524.00 (2.07%) |
1510.00 |
1500.10 - 1547.80 |
0.5348 times |
Fri 11 April 2025 |
1493.15 (0.58%) |
1300.00 |
1297.05 - 1528.25 |
0.7338 times |
Fri 04 April 2025 |
1484.55 (5.82%) |
1395.70 |
1357.20 - 1542.00 |
1.4132 times |
Fri 28 March 2025 |
1402.95 (-5.33%) |
1482.00 |
1390.00 - 1521.60 |
0.8015 times |
Fri 21 March 2025 |
1481.90 (21.06%) |
1224.10 |
1216.10 - 1564.20 |
4.3212 times |
Thu 13 March 2025 |
1224.10 (-7.97%) |
1329.05 |
1221.00 - 1342.00 |
0.553 times |
Fri 07 March 2025 |
1330.05 (2.84%) |
1305.00 |
1239.00 - 1375.00 |
0.5888 times |
Fri 28 February 2025 |
1293.35 (-6.35%) |
1360.60 |
1285.05 - 1417.40 |
0.282 times |
Fri 21 February 2025 |
1381.10 (-0.15%) |
1369.85 |
1321.45 - 1439.90 |
0.4064 times |
Fri 14 February 2025 |
1383.20 (-9.38%) |
1527.70 |
1362.40 - 1535.95 |
0.3652 times |
Fri 07 February 2025 |
1526.40 (0.99%) |
1519.95 |
1480.05 - 1548.00 |
0.3953 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 1410.53 and 1661.28 | Monthly Target 1 | 1205.53 | | Monthly Target 2 | 1364.77 | | Monthly Target 3 | 1456.2833333333 | | Monthly Target 4 | 1615.52 | | Monthly Target 5 | 1707.03 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1524.00 (8.63%) |
1395.70 |
1297.05 - 1547.80 |
0.5185 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
1.2112 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2801 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
1.2765 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
2.3881 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.7564 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.6368 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
0.9478 times |
Fri 30 August 2024 |
1985.50 (0.81%) |
1993.60 |
1819.45 - 2150.00 |
0.7858 times |
Wed 31 July 2024 |
1969.45 (-32.62%) |
2925.00 |
1945.60 - 3496.00 |
1.1988 times |
Fri 28 June 2024 |
2922.80 (32.24%) |
2280.00 |
1889.85 - 3030.00 |
1.1024 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 1509.02 | | 12 day DMA | 1467.85 | | 20 day DMA | 1458.23 | | 35 day DMA | 1393.73 | | 50 day DMA | 1409.87 | | 100 day DMA | 1531.12 | | 150 day DMA | 1585.04 | | 200 day DMA | 1765.18 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1506.62 | 1497.93 | 1490.64 | | 12 day EMA | 1477.59 | 1469.15 | 1461.27 | | 20 day EMA | 1454.34 | 1447.01 | 1440.12 | | 35 day EMA | 1444.26 | 1439.57 | 1435.28 | | 50 day EMA | 1427.2 | 1423.25 | 1419.61 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.02 | 1495.89 | 1480.78 | | 12 day SMA | 1467.85 | 1460.64 | 1453.64 | | 20 day SMA | 1458.23 | 1443.6 | 1429.18 | | 35 day SMA | 1393.73 | 1390.11 | 1386.93 | | 50 day SMA | 1409.87 | 1409.71 | 1409.56 | | 100 day SMA | 1531.12 | 1530.7 | 1530.24 | | 150 day SMA | 1585.04 | 1588.21 | 1591.61 | | 200 day SMA | 1765.18 | 1770.12 | 1775.34 |
|
|
