Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 570.3 and 580.05 | Daily Target 1 | 568.35 | | Daily Target 2 | 572.25 | | Daily Target 3 | 578.1 | | Daily Target 4 | 582 | | Daily Target 5 | 587.85 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
576.15 (-2.47%) |
583.15 |
574.20 - 583.95 |
1.8143 times |
Mon 27 October 2025 |
590.75 (2.52%) |
571.50 |
571.50 - 593.40 |
1.8072 times |
Fri 24 October 2025 |
576.25 (-0.46%) |
581.45 |
574.75 - 581.75 |
0.4789 times |
Thu 23 October 2025 |
578.90 (-0.51%) |
588.00 |
575.50 - 597.40 |
1.3254 times |
Tue 21 October 2025 |
581.85 (1.51%) |
577.90 |
576.95 - 584.35 |
0.3457 times |
Mon 20 October 2025 |
573.20 (-0.56%) |
579.50 |
569.15 - 579.55 |
0.7649 times |
Fri 17 October 2025 |
576.45 (-1.5%) |
587.10 |
573.65 - 590.85 |
0.9676 times |
Thu 16 October 2025 |
585.25 (1.1%) |
582.35 |
580.05 - 592.40 |
1.0955 times |
Wed 15 October 2025 |
578.90 (1.53%) |
573.90 |
570.00 - 581.10 |
0.6224 times |
Tue 14 October 2025 |
570.15 (-0.55%) |
577.80 |
568.20 - 580.00 |
0.7781 times |
Mon 13 October 2025 |
573.30 (-1.08%) |
580.65 |
571.00 - 580.65 |
0.6541 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 573.83 and 595.73 | Weekly Target 1 | 558.45 | | Weekly Target 2 | 567.3 | | Weekly Target 3 | 580.35 | | Weekly Target 4 | 589.2 | | Weekly Target 5 | 602.25 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
576.15 (-0.02%) |
571.50 |
571.50 - 593.40 |
0.7474 times |
Fri 24 October 2025 |
576.25 (-0.03%) |
579.50 |
569.15 - 597.40 |
0.6016 times |
Fri 17 October 2025 |
576.45 (-0.53%) |
580.65 |
568.20 - 592.40 |
0.8498 times |
Fri 10 October 2025 |
579.55 (-1.49%) |
590.00 |
574.65 - 592.35 |
0.7577 times |
Fri 03 October 2025 |
588.30 (-3.1%) |
609.00 |
569.45 - 609.00 |
1.4415 times |
Fri 26 September 2025 |
607.15 (-2.16%) |
621.30 |
601.65 - 641.90 |
1.0704 times |
Fri 19 September 2025 |
620.55 (0.96%) |
616.00 |
616.00 - 634.95 |
1.056 times |
Fri 12 September 2025 |
614.65 (0.48%) |
615.00 |
606.25 - 631.95 |
1.0732 times |
Fri 05 September 2025 |
611.70 (2.02%) |
605.60 |
600.40 - 642.20 |
1.4583 times |
Fri 29 August 2025 |
599.60 (-3.47%) |
624.40 |
598.00 - 632.95 |
0.9441 times |
Fri 22 August 2025 |
621.15 (1.5%) |
615.00 |
609.30 - 679.00 |
4.5536 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 557.58 and 586.78 | Monthly Target 1 | 551.38 | | Monthly Target 2 | 563.77 | | Monthly Target 3 | 580.58333333333 | | Monthly Target 4 | 592.97 | | Monthly Target 5 | 609.78 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
576.15 (0.42%) |
577.70 |
568.20 - 597.40 |
0.2191 times |
Tue 30 September 2025 |
573.75 (-4.31%) |
605.60 |
569.45 - 642.20 |
0.3812 times |
Fri 29 August 2025 |
599.60 (-10.32%) |
668.60 |
598.00 - 679.00 |
0.6234 times |
Thu 31 July 2025 |
668.60 (-5.75%) |
719.95 |
660.60 - 783.90 |
3.8282 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.6757 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3608 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.7605 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
0.9414 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2177 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
0.9922 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
1.8562 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 580.78 | | 12 day DMA | 578.39 | | 20 day DMA | 578.99 | | 35 day DMA | 596 | | 50 day DMA | 602.97 | | 100 day DMA | 630.56 | | 150 day DMA | 871.88 | | 200 day DMA | 1037.24 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.13 | 582.12 | 577.8 | | 12 day EMA | 580.78 | 581.62 | 579.96 | | 20 day EMA | 584.51 | 585.39 | 584.83 | | 35 day EMA | 591.69 | 592.6 | 592.71 | | 50 day EMA | 601.95 | 603 | 603.5 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.78 | 580.19 | 577.33 | | 12 day SMA | 578.39 | 578.5 | 577.38 | | 20 day SMA | 578.99 | 580.54 | 581.82 | | 35 day SMA | 596 | 597.01 | 597.58 | | 50 day SMA | 602.97 | 603.64 | 604.11 | | 100 day SMA | 630.56 | 630.95 | 631.15 | | 150 day SMA | 871.88 | 876.57 | 881.05 | | 200 day SMA | 1037.24 | 1043 | 1048.55 |
|
|
