Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 674.55 and 693.25 | Daily Target 1 | 670.5 | | Daily Target 2 | 678.6 | | Daily Target 3 | 689.2 | | Daily Target 4 | 697.3 | | Daily Target 5 | 707.9 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
686.70 (-1.58%) |
698.00 |
681.10 - 699.80 |
0.0887 times |
Fri 11 July 2025 |
697.70 (0.62%) |
693.00 |
691.20 - 708.95 |
0.1213 times |
Thu 10 July 2025 |
693.40 (-0.64%) |
697.90 |
689.10 - 704.85 |
0.0832 times |
Wed 09 July 2025 |
697.90 (-1.34%) |
711.85 |
694.00 - 711.85 |
0.1442 times |
Tue 08 July 2025 |
707.40 (0.63%) |
706.00 |
686.20 - 731.70 |
0.3789 times |
Mon 07 July 2025 |
703.00 (-1.39%) |
716.40 |
699.50 - 717.90 |
0.1346 times |
Fri 04 July 2025 |
712.90 (-1.59%) |
724.00 |
700.75 - 724.90 |
0.3629 times |
Thu 03 July 2025 |
724.45 (-4.43%) |
758.00 |
716.35 - 763.00 |
0.7326 times |
Wed 02 July 2025 |
758.00 (0.13%) |
765.00 |
751.65 - 783.90 |
2.4529 times |
Tue 01 July 2025 |
757.00 (6.71%) |
719.95 |
715.65 - 771.40 |
5.5008 times |
Mon 30 June 2025 |
709.40 (13.62%) |
629.75 |
627.45 - 717.95 |
3.9817 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 674.55 and 693.25 | Weekly Target 1 | 670.5 | | Weekly Target 2 | 678.6 | | Weekly Target 3 | 689.2 | | Weekly Target 4 | 697.3 | | Weekly Target 5 | 707.9 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
686.70 (-1.58%) |
698.00 |
681.10 - 699.80 |
0.0528 times |
Fri 11 July 2025 |
697.70 (-2.13%) |
716.40 |
686.20 - 731.70 |
0.5131 times |
Fri 04 July 2025 |
712.90 (14.18%) |
629.75 |
627.45 - 783.90 |
7.7556 times |
Fri 27 June 2025 |
624.35 (6.27%) |
587.50 |
578.00 - 635.00 |
0.3467 times |
Fri 20 June 2025 |
587.50 (-0.67%) |
587.80 |
575.00 - 617.60 |
0.1895 times |
Fri 13 June 2025 |
591.45 (-4.16%) |
622.95 |
587.30 - 626.95 |
0.1563 times |
Fri 06 June 2025 |
617.15 (-2.02%) |
633.50 |
606.05 - 633.90 |
0.1488 times |
Fri 30 May 2025 |
629.90 (-56.74%) |
1520.00 |
608.50 - 1595.50 |
0.3526 times |
Fri 09 May 2025 |
1456.20 (-6.04%) |
1598.00 |
1451.10 - 1603.80 |
0.238 times |
Fri 02 May 2025 |
1549.80 (3.28%) |
1492.00 |
1470.00 - 1583.90 |
0.2467 times |
Fri 25 April 2025 |
1500.60 (-1.54%) |
1529.70 |
1487.00 - 1658.00 |
0.5392 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 632.5 and 735.3 | Monthly Target 1 | 614.43 | | Monthly Target 2 | 650.57 | | Monthly Target 3 | 717.23333333333 | | Monthly Target 4 | 753.37 | | Monthly Target 5 | 820.03 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
686.70 (-3.2%) |
719.95 |
681.10 - 783.90 |
2.8253 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.5243 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3282 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.6918 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
0.8564 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.1981 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
0.9025 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
1.6885 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.5348 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.4502 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
0.6702 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 696.62 | | 12 day DMA | 706.02 | | 20 day DMA | 662.02 | | 35 day DMA | 668.08 | | 50 day DMA | 928.41 | | 100 day DMA | 1169.14 | | 150 day DMA | 1330.22 | | 200 day DMA | 1420.88 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.57 | 700.01 | 701.16 | | 12 day EMA | 691.79 | 692.71 | 691.8 | | 20 day EMA | 704.33 | 706.18 | 707.07 | | 35 day EMA | 831.06 | 839.56 | 847.91 | | 50 day EMA | 952.86 | 963.72 | 974.57 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.62 | 699.88 | 702.92 | | 12 day SMA | 706.02 | 698.7 | 690.6 | | 20 day SMA | 662.02 | 657.33 | 652.02 | | 35 day SMA | 668.08 | 693.39 | 715.06 | | 50 day SMA | 928.41 | 945.16 | 961.45 | | 100 day SMA | 1169.14 | 1177.43 | 1185.5 | | 150 day SMA | 1330.22 | 1335.52 | 1340.64 | | 200 day SMA | 1420.88 | 1427.45 | 1434.07 |
|
|
