RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 636.58 and 646.93 | Daily Target 1 | 634.13 | | Daily Target 2 | 639.02 | | Daily Target 3 | 644.48333333333 | | Daily Target 4 | 649.37 | | Daily Target 5 | 654.83 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
643.90 (-0.79%) |
647.50 |
639.60 - 649.95 |
0.4975 times |
Mon 27 October 2025 |
649.00 (0.96%) |
647.45 |
639.00 - 657.40 |
0.6393 times |
Fri 24 October 2025 |
642.80 (-1.21%) |
650.65 |
640.15 - 654.75 |
0.3875 times |
Thu 23 October 2025 |
650.65 (-0.55%) |
659.50 |
636.00 - 659.50 |
0.7053 times |
Tue 21 October 2025 |
654.25 (1.75%) |
645.60 |
643.75 - 659.00 |
0.1985 times |
Mon 20 October 2025 |
643.00 (-1.11%) |
654.00 |
634.00 - 658.80 |
0.5865 times |
Fri 17 October 2025 |
650.20 (-1.89%) |
660.80 |
641.40 - 660.80 |
1.2528 times |
Thu 16 October 2025 |
662.75 (4.12%) |
636.50 |
633.50 - 669.40 |
2.9336 times |
Wed 15 October 2025 |
636.50 (-3.43%) |
661.80 |
634.00 - 662.05 |
1.8028 times |
Tue 14 October 2025 |
659.10 (-0.64%) |
666.70 |
649.10 - 666.70 |
0.9961 times |
Mon 13 October 2025 |
663.35 (-2.88%) |
681.55 |
656.10 - 681.55 |
1.1529 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 632.25 and 650.65 | Weekly Target 1 | 628.37 | | Weekly Target 2 | 636.13 | | Weekly Target 3 | 646.76666666667 | | Weekly Target 4 | 654.53 | | Weekly Target 5 | 665.17 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
643.90 (0.17%) |
647.45 |
639.00 - 657.40 |
0.0933 times |
Fri 24 October 2025 |
642.80 (-1.14%) |
654.00 |
634.00 - 659.50 |
0.1541 times |
Fri 17 October 2025 |
650.20 (-4.8%) |
681.55 |
633.50 - 681.55 |
0.6681 times |
Fri 10 October 2025 |
683.00 (-3.38%) |
710.45 |
672.70 - 741.60 |
0.799 times |
Fri 03 October 2025 |
706.90 (8.8%) |
648.00 |
623.20 - 724.00 |
2.1473 times |
Fri 26 September 2025 |
649.70 (1.64%) |
640.00 |
638.40 - 682.65 |
0.9045 times |
Fri 19 September 2025 |
639.20 (2%) |
625.00 |
624.50 - 649.80 |
0.447 times |
Fri 12 September 2025 |
626.65 (1.57%) |
625.00 |
606.35 - 652.50 |
1.3258 times |
Fri 05 September 2025 |
616.95 (20.55%) |
518.05 |
517.95 - 623.00 |
1.6655 times |
Fri 29 August 2025 |
511.80 (3.38%) |
495.10 |
495.10 - 556.25 |
1.7953 times |
Fri 22 August 2025 |
495.05 (1.32%) |
492.60 |
476.45 - 503.55 |
0.2309 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 574.35 and 692.75 | Monthly Target 1 | 551.17 | | Monthly Target 2 | 597.53 | | Monthly Target 3 | 669.56666666667 | | Monthly Target 4 | 715.93 | | Monthly Target 5 | 787.97 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
643.90 (-0.13%) |
662.00 |
623.20 - 741.60 |
1.3407 times |
Tue 30 September 2025 |
644.75 (25.98%) |
518.05 |
517.95 - 682.65 |
1.8784 times |
Fri 29 August 2025 |
511.80 (16.73%) |
438.45 |
417.60 - 556.25 |
1.6669 times |
Thu 31 July 2025 |
438.45 (-4.16%) |
459.60 |
431.70 - 485.00 |
1.0213 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.6244 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
0.9259 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.4006 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
0.8189 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
0.9544 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.3686 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.4144 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 648.12 | | 12 day DMA | 653.21 | | 20 day DMA | 665.79 | | 35 day DMA | 655.51 | | 50 day DMA | 617.25 | | 100 day DMA | 534.72 | | 150 day DMA | 509.33 | | 200 day DMA | 533.35 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.41 | 649.16 | 649.24 | | 12 day EMA | 653.4 | 655.13 | 656.24 | | 20 day EMA | 652.6 | 653.51 | 653.98 | | 35 day EMA | 631.95 | 631.25 | 630.21 | | 50 day EMA | 608.57 | 607.13 | 605.42 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.12 | 647.94 | 648.18 | | 12 day SMA | 653.21 | 656.98 | 660.3 | | 20 day SMA | 665.79 | 666.08 | 666.76 | | 35 day SMA | 655.51 | 654.74 | 653.53 | | 50 day SMA | 617.25 | 614.17 | 611.01 | | 100 day SMA | 534.72 | 532.83 | 530.76 | | 150 day SMA | 509.33 | 507.97 | 506.61 | | 200 day SMA | 533.35 | 533.75 | 534.12 |
|
|
