RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 437.78 and 461.53 | Daily Target 1 | 418.35 | | Daily Target 2 | 433.45 | | Daily Target 3 | 442.1 | | Daily Target 4 | 457.2 | | Daily Target 5 | 465.85 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
448.55 (3.4%) |
433.80 |
427.00 - 450.75 |
0.818 times |
| Wed 30 April 2025 |
433.80 (-3.21%) |
450.60 |
431.00 - 450.60 |
0.6772 times |
| Tue 29 April 2025 |
448.20 (-0.04%) |
448.40 |
443.60 - 450.80 |
0.6134 times |
| Mon 28 April 2025 |
448.40 (1.38%) |
448.00 |
435.75 - 451.75 |
0.5372 times |
| Fri 25 April 2025 |
442.30 (-3.94%) |
463.45 |
437.55 - 463.45 |
1.17 times |
| Thu 24 April 2025 |
460.45 (-0.88%) |
463.90 |
458.40 - 471.00 |
0.9065 times |
| Wed 23 April 2025 |
464.55 (-2.47%) |
480.00 |
462.10 - 483.30 |
1.7231 times |
| Tue 22 April 2025 |
476.30 (4.43%) |
460.00 |
454.20 - 480.50 |
1.8317 times |
| Mon 21 April 2025 |
456.10 (1.38%) |
450.00 |
449.10 - 463.60 |
0.9554 times |
| Thu 17 April 2025 |
449.90 (-1.8%) |
457.60 |
449.00 - 461.70 |
0.7676 times |
| Wed 16 April 2025 |
458.15 (-0.65%) |
464.00 |
455.65 - 464.30 |
0.3861 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 437.78 and 462.53 | Weekly Target 1 | 417.68 | | Weekly Target 2 | 433.12 | | Weekly Target 3 | 442.43333333333 | | Weekly Target 4 | 457.87 | | Weekly Target 5 | 467.18 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
448.55 (1.41%) |
448.00 |
427.00 - 451.75 |
0.4463 times |
| Fri 25 April 2025 |
442.30 (-1.69%) |
450.00 |
437.55 - 483.30 |
1.111 times |
| Thu 17 April 2025 |
449.90 (-0.39%) |
461.90 |
449.00 - 475.25 |
0.3695 times |
| Fri 11 April 2025 |
451.65 (1.2%) |
420.00 |
412.85 - 454.40 |
0.4664 times |
| Fri 04 April 2025 |
446.30 (0.29%) |
445.00 |
436.20 - 461.10 |
0.6382 times |
| Fri 28 March 2025 |
445.00 (-3.66%) |
470.25 |
419.40 - 470.35 |
1.7015 times |
| Fri 21 March 2025 |
461.90 (2.64%) |
455.30 |
431.75 - 481.00 |
1.8754 times |
| Thu 13 March 2025 |
450.00 (-11.13%) |
506.00 |
444.15 - 509.00 |
0.8564 times |
| Fri 07 March 2025 |
506.35 (3.34%) |
490.00 |
469.00 - 518.95 |
1.4817 times |
| Fri 28 February 2025 |
490.00 (-8.66%) |
530.00 |
483.80 - 530.00 |
1.0537 times |
| Fri 21 February 2025 |
536.45 (-12.76%) |
608.95 |
475.00 - 609.50 |
3.8585 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 437.78 and 461.53 | Monthly Target 1 | 418.35 | | Monthly Target 2 | 433.45 | | Monthly Target 3 | 442.1 | | Monthly Target 4 | 457.2 | | Monthly Target 5 | 465.85 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
448.55 (3.4%) |
433.80 |
427.00 - 450.75 |
0.0317 times |
| Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.6638 times |
| Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.357 times |
| Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.5814 times |
| Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.6107 times |
| Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.6867 times |
| Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.5374 times |
| Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.8994 times |
| Mon 30 September 2024 |
733.10 (-0.62%) |
747.90 |
711.55 - 779.05 |
1.3728 times |
| Fri 30 August 2024 |
737.65 (-10.17%) |
833.50 |
710.05 - 836.95 |
1.2593 times |
| Wed 31 July 2024 |
821.20 (10.04%) |
755.00 |
742.85 - 859.00 |
1.2899 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 444.25 | | 12 day DMA | 453.99 | | 20 day DMA | 451.24 | | 35 day DMA | 452.68 | | 50 day DMA | 473.04 | | 100 day DMA | 589.84 | | 150 day DMA | 638.66 | | 200 day DMA | 671.2 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.52 | 445.51 | 451.36 | | 12 day EMA | 449.95 | 450.2 | 453.18 | | 20 day EMA | 453.69 | 454.23 | 456.38 | | 35 day EMA | 470.69 | 471.99 | 474.24 | | 50 day EMA | 485.68 | 487.19 | 489.37 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.25 | 446.63 | 452.78 | | 12 day SMA | 453.99 | 454.25 | 454.65 | | 20 day SMA | 451.24 | 451.06 | 451.23 | | 35 day SMA | 452.68 | 454.3 | 456.1 | | 50 day SMA | 473.04 | 476.82 | 481.03 | | 100 day SMA | 589.84 | 592.42 | 594.98 | | 150 day SMA | 638.66 | 640.54 | 642.69 | | 200 day SMA | 671.2 | 672.93 | 674.68 |
|
|
