RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 461.9 and 477.9 | Daily Target 1 | 458.93 | | Daily Target 2 | 464.87 | | Daily Target 3 | 474.93333333333 | | Daily Target 4 | 480.87 | | Daily Target 5 | 490.93 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.80 (-2.1%) |
477.75 |
469.00 - 485.00 |
0.5522 times |
Thu 10 July 2025 |
480.90 (3.71%) |
467.50 |
464.70 - 485.00 |
1.3406 times |
Wed 09 July 2025 |
463.70 (-1.09%) |
470.60 |
459.50 - 470.80 |
0.2723 times |
Tue 08 July 2025 |
468.80 (2.05%) |
459.40 |
458.15 - 476.80 |
1.1883 times |
Mon 07 July 2025 |
459.40 (-0.6%) |
459.80 |
457.00 - 464.40 |
0.2427 times |
Fri 04 July 2025 |
462.15 (-0.47%) |
467.95 |
455.10 - 468.60 |
0.5663 times |
Thu 03 July 2025 |
464.35 (5.51%) |
448.00 |
447.60 - 482.00 |
4.201 times |
Wed 02 July 2025 |
440.10 (-2.31%) |
451.90 |
438.00 - 452.20 |
0.9661 times |
Tue 01 July 2025 |
450.50 (-1.53%) |
459.60 |
448.60 - 460.75 |
0.2966 times |
Mon 30 June 2025 |
457.50 (1.05%) |
457.80 |
447.40 - 459.85 |
0.3738 times |
Fri 27 June 2025 |
452.75 (2.83%) |
442.45 |
437.60 - 457.50 |
0.5225 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 463.9 and 491.9 | Weekly Target 1 | 442.93 | | Weekly Target 2 | 456.87 | | Weekly Target 3 | 470.93333333333 | | Weekly Target 4 | 484.87 | | Weekly Target 5 | 498.93 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.80 (1.87%) |
459.80 |
457.00 - 485.00 |
1.2109 times |
Fri 04 July 2025 |
462.15 (2.08%) |
457.80 |
438.00 - 482.00 |
2.1563 times |
Fri 27 June 2025 |
452.75 (4.57%) |
431.70 |
428.80 - 457.50 |
0.4592 times |
Fri 20 June 2025 |
432.95 (-2.16%) |
442.35 |
423.70 - 443.65 |
0.5836 times |
Fri 13 June 2025 |
442.50 (-0.56%) |
447.30 |
437.70 - 456.35 |
0.4521 times |
Fri 06 June 2025 |
445.00 (0.27%) |
444.65 |
434.25 - 458.20 |
1.1354 times |
Fri 30 May 2025 |
443.80 (-12.13%) |
517.60 |
442.00 - 568.20 |
2.5814 times |
Fri 23 May 2025 |
505.05 (3.32%) |
490.00 |
484.55 - 524.00 |
0.5382 times |
Fri 16 May 2025 |
488.80 (11.17%) |
449.00 |
442.50 - 494.70 |
0.3765 times |
Fri 09 May 2025 |
439.70 (-1.97%) |
451.00 |
419.00 - 453.35 |
0.5064 times |
Fri 02 May 2025 |
448.55 (1.41%) |
448.00 |
427.00 - 451.75 |
0.2727 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 454.4 and 501.4 | Monthly Target 1 | 417.6 | | Monthly Target 2 | 444.2 | | Monthly Target 3 | 464.6 | | Monthly Target 4 | 491.2 | | Monthly Target 5 | 511.6 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.80 (2.91%) |
459.60 |
438.00 - 485.00 |
1.094 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.9303 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
1.3794 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.5968 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.2201 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.4219 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.5491 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.6174 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.3823 times |
Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.8087 times |
Mon 30 September 2024 |
733.10 (-0.62%) |
747.90 |
711.55 - 779.05 |
1.2343 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 468.72 | | 12 day DMA | 459.27 | | 20 day DMA | 448.78 | | 35 day DMA | 451.5 | | 50 day DMA | 458.04 | | 100 day DMA | 465.54 | | 150 day DMA | 545.91 | | 200 day DMA | 593.51 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.01 | 468.12 | 461.73 | | 12 day EMA | 460.99 | 459.21 | 455.27 | | 20 day EMA | 456.6 | 455.11 | 452.4 | | 35 day EMA | 456.08 | 455.21 | 453.7 | | 50 day EMA | 458.02 | 457.5 | 456.55 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.72 | 466.99 | 463.68 | | 12 day SMA | 459.27 | 457 | 453.03 | | 20 day SMA | 448.78 | 447.37 | 445.63 | | 35 day SMA | 451.5 | 452.48 | 453.09 | | 50 day SMA | 458.04 | 457.6 | 456.66 | | 100 day SMA | 465.54 | 467.21 | 468.84 | | 150 day SMA | 545.91 | 547.48 | 548.87 | | 200 day SMA | 593.51 | 594.8 | 596.18 |
|
|
