RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 570.58 and 615.48 | Daily Target 1 | 534.15 | | Daily Target 2 | 562.1 | | Daily Target 3 | 579.05 | | Daily Target 4 | 607 | | Daily Target 5 | 623.95 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.05 (7.37%) |
555.00 |
551.10 - 596.00 |
1.3536 times |
Tue 02 September 2025 |
549.55 (1.98%) |
541.45 |
532.05 - 564.50 |
0.9511 times |
Mon 01 September 2025 |
538.90 (5.3%) |
518.05 |
517.95 - 549.00 |
1.4372 times |
Fri 29 August 2025 |
511.80 (0.11%) |
512.00 |
508.10 - 520.30 |
0.1991 times |
Thu 28 August 2025 |
511.25 (-0.26%) |
519.30 |
509.10 - 524.25 |
0.3542 times |
Tue 26 August 2025 |
512.60 (-2.78%) |
519.70 |
510.05 - 534.25 |
0.7105 times |
Mon 25 August 2025 |
527.25 (6.5%) |
495.10 |
495.10 - 556.25 |
4.5407 times |
Fri 22 August 2025 |
495.05 (-0.6%) |
500.00 |
492.00 - 500.00 |
0.0923 times |
Thu 21 August 2025 |
498.05 (0.09%) |
499.05 |
494.80 - 503.55 |
0.1592 times |
Wed 20 August 2025 |
497.60 (1.31%) |
487.00 |
487.00 - 502.00 |
0.2021 times |
Tue 19 August 2025 |
491.15 (1.4%) |
484.00 |
479.55 - 492.80 |
0.1052 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 554 and 632.05 | Weekly Target 1 | 489.95 | | Weekly Target 2 | 540 | | Weekly Target 3 | 568 | | Weekly Target 4 | 618.05 | | Weekly Target 5 | 646.05 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.05 (15.29%) |
518.05 |
517.95 - 596.00 |
1.4321 times |
Fri 29 August 2025 |
511.80 (3.38%) |
495.10 |
495.10 - 556.25 |
2.2214 times |
Fri 22 August 2025 |
495.05 (1.32%) |
492.60 |
476.45 - 503.55 |
0.2858 times |
Thu 14 August 2025 |
488.60 (3.08%) |
484.00 |
468.50 - 498.00 |
0.5856 times |
Fri 08 August 2025 |
474.00 (9.56%) |
443.85 |
417.60 - 490.50 |
2.112 times |
Fri 01 August 2025 |
432.65 (-2.84%) |
440.00 |
431.55 - 449.95 |
0.2482 times |
Fri 25 July 2025 |
445.30 (-4.4%) |
465.80 |
442.00 - 467.45 |
0.2389 times |
Fri 18 July 2025 |
465.80 (-1.06%) |
473.70 |
462.25 - 478.75 |
0.4702 times |
Fri 11 July 2025 |
470.80 (1.87%) |
459.80 |
457.00 - 485.00 |
0.8652 times |
Fri 04 July 2025 |
462.15 (2.08%) |
457.80 |
438.00 - 482.00 |
1.5406 times |
Fri 27 June 2025 |
452.75 (4.57%) |
431.70 |
428.80 - 457.50 |
0.3281 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 554 and 632.05 | Monthly Target 1 | 489.95 | | Monthly Target 2 | 540 | | Monthly Target 3 | 568 | | Monthly Target 4 | 618.05 | | Monthly Target 5 | 646.05 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.05 (15.29%) |
518.05 |
517.95 - 596.00 |
0.5936 times |
Fri 29 August 2025 |
511.80 (16.73%) |
438.45 |
417.60 - 556.25 |
2.1792 times |
Thu 31 July 2025 |
438.45 (-4.16%) |
459.60 |
431.70 - 485.00 |
1.3351 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.8163 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
1.2104 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.5237 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.0706 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.2476 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.4818 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.5418 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.2129 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 540.31 | | 12 day DMA | 517.3 | | 20 day DMA | 496.71 | | 35 day DMA | 477.91 | | 50 day DMA | 471.72 | | 100 day DMA | 464.38 | | 150 day DMA | 488.48 | | 200 day DMA | 544.63 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.64 | 529.44 | 519.38 | | 12 day EMA | 523.4 | 511.29 | 504.34 | | 20 day EMA | 506.53 | 497.74 | 492.29 | | 35 day EMA | 489.94 | 484.05 | 480.19 | | 50 day EMA | 475.55 | 470.88 | 467.67 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.31 | 524.82 | 520.36 | | 12 day SMA | 517.3 | 508.85 | 503.85 | | 20 day SMA | 496.71 | 489.2 | 483.36 | | 35 day SMA | 477.91 | 474.51 | 472.26 | | 50 day SMA | 471.72 | 468.51 | 466.18 | | 100 day SMA | 464.38 | 462.93 | 461.83 | | 150 day SMA | 488.48 | 489.48 | 490.77 | | 200 day SMA | 544.63 | 545.85 | 547.2 |
|
|
