RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves Strong Daily Stock price targets for RappidValves RAPPID_SM are 264.85 and 264.95 | Daily Target 1 | 264.77 | | Daily Target 2 | 264.83 | | Daily Target 3 | 264.86666666667 | | Daily Target 4 | 264.93 | | Daily Target 5 | 264.97 |
Daily price and volume Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.90 (0.09%) |
264.90 |
264.80 - 264.90 |
0.2439 times |
Thu 10 July 2025 |
264.65 (0.63%) |
263.00 |
258.00 - 269.75 |
1.4634 times |
Wed 09 July 2025 |
263.00 (-2.05%) |
272.40 |
260.20 - 272.40 |
1.2195 times |
Tue 08 July 2025 |
268.50 (-0.59%) |
269.00 |
264.15 - 276.90 |
1.0569 times |
Mon 07 July 2025 |
270.10 (-2.31%) |
270.10 |
270.10 - 270.10 |
0.0813 times |
Fri 04 July 2025 |
276.50 (-0.97%) |
270.10 |
270.10 - 276.50 |
0.3252 times |
Thu 03 July 2025 |
279.20 (-0.07%) |
279.00 |
274.50 - 279.30 |
0.7317 times |
Wed 02 July 2025 |
279.40 (0.96%) |
276.00 |
276.00 - 280.00 |
0.813 times |
Tue 01 July 2025 |
276.75 (4.08%) |
263.10 |
258.00 - 279.00 |
2.6829 times |
Mon 30 June 2025 |
265.90 (-5.31%) |
268.00 |
260.00 - 270.60 |
1.3821 times |
Fri 27 June 2025 |
280.80 (0.11%) |
272.00 |
269.00 - 280.80 |
0.5691 times |
Weekly price and charts RappidValves Strong weekly Stock price targets for RappidValves RAPPID_SM are 252 and 270.9 | Weekly Target 1 | 247.7 | | Weekly Target 2 | 256.3 | | Weekly Target 3 | 266.6 | | Weekly Target 4 | 275.2 | | Weekly Target 5 | 285.5 |
Weekly price and volumes for Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.90 (-4.2%) |
270.10 |
258.00 - 276.90 |
0.5875 times |
Fri 04 July 2025 |
276.50 (-1.53%) |
268.00 |
258.00 - 280.00 |
0.8578 times |
Fri 27 June 2025 |
280.80 (4.78%) |
252.00 |
252.00 - 289.90 |
0.564 times |
Fri 20 June 2025 |
268.00 (0%) |
270.05 |
265.00 - 275.00 |
0.282 times |
Fri 13 June 2025 |
268.00 (-1.47%) |
282.00 |
265.00 - 295.00 |
0.9166 times |
Fri 06 June 2025 |
272.00 (7.72%) |
250.00 |
248.50 - 290.00 |
1.0576 times |
Fri 30 May 2025 |
252.50 (-0.88%) |
259.00 |
248.65 - 269.00 |
0.6345 times |
Fri 23 May 2025 |
254.75 (-5.1%) |
275.75 |
252.25 - 275.75 |
0.3643 times |
Fri 16 May 2025 |
268.45 (-6.35%) |
300.00 |
251.10 - 312.00 |
3.4313 times |
Fri 09 May 2025 |
286.65 (8.21%) |
279.90 |
264.00 - 305.00 |
1.3043 times |
Fri 02 May 2025 |
264.90 (-7.05%) |
279.00 |
260.00 - 280.00 |
0.3995 times |
Monthly price and charts RappidValves Strong monthly Stock price targets for RappidValves RAPPID_SM are 261.45 and 283.45 | Monthly Target 1 | 245.63 | | Monthly Target 2 | 255.27 | | Monthly Target 3 | 267.63333333333 | | Monthly Target 4 | 277.27 | | Monthly Target 5 | 289.63 |
Monthly price and volumes Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.90 (-0.38%) |
263.10 |
258.00 - 280.00 |
0.2864 times |
Mon 30 June 2025 |
265.90 (5.31%) |
250.00 |
248.50 - 295.00 |
0.6944 times |
Fri 30 May 2025 |
252.50 (-4.36%) |
260.00 |
248.65 - 312.00 |
1.3482 times |
Wed 30 April 2025 |
264.00 (13.82%) |
230.00 |
230.00 - 298.90 |
1.024 times |
Fri 28 March 2025 |
231.95 (-31.91%) |
246.65 |
222.10 - 246.65 |
0.3134 times |
Mon 30 December 2024 |
340.65 (6.14%) |
320.95 |
303.05 - 430.00 |
2.183 times |
Fri 29 November 2024 |
320.95 (7.7%) |
298.00 |
262.00 - 334.95 |
0.7943 times |
Thu 31 October 2024 |
298.00 (0%) |
325.00 |
245.60 - 353.95 |
1.3563 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value | | 5 day DMA | 266.23 | | 12 day DMA | 272.52 | | 20 day DMA | 271.45 | | 35 day DMA | 269.63 | | 50 day DMA | 271.42 | | 100 day DMA | 288.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.85 | 267.82 | 269.4 | | 12 day EMA | 269.82 | 270.72 | 271.82 | | 20 day EMA | 270.74 | 271.35 | 272.05 | | 35 day EMA | 271.28 | 271.66 | 272.07 | | 50 day EMA | 270.97 | 271.22 | 271.49 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.23 | 268.55 | 271.46 | | 12 day SMA | 272.52 | 273.95 | 274.4 | | 20 day SMA | 271.45 | 271.61 | 272 | | 35 day SMA | 269.63 | 269.34 | 269.02 | | 50 day SMA | 271.42 | 271.42 | 271.41 | | 100 day SMA | 288.54 | 288.73 | 288.83 | | 150 day SMA | | 200 day SMA |
|
|
