RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves Strong Daily Stock price targets for RappidValves RAPPID_SM are 298.05 and 300.05 | Daily Target 1 | 297.4 | | Daily Target 2 | 298.7 | | Daily Target 3 | 299.4 | | Daily Target 4 | 300.7 | | Daily Target 5 | 301.4 |
Daily price and volume Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.00 (-0.99%) |
300.10 |
298.10 - 300.10 |
0.3297 times |
Thu 31 July 2025 |
303.00 (-0.66%) |
306.00 |
300.10 - 306.00 |
0.3846 times |
Wed 30 July 2025 |
305.00 (0.94%) |
302.15 |
302.15 - 305.00 |
0.1648 times |
Tue 29 July 2025 |
302.15 (0.72%) |
301.00 |
298.10 - 304.00 |
0.4396 times |
Mon 28 July 2025 |
300.00 (8.15%) |
285.00 |
280.00 - 305.00 |
1.978 times |
Fri 25 July 2025 |
277.40 (1.35%) |
270.00 |
268.50 - 277.40 |
1.2088 times |
Thu 24 July 2025 |
273.70 (-0.47%) |
275.00 |
272.10 - 275.00 |
0.3846 times |
Wed 23 July 2025 |
275.00 (-1.42%) |
278.00 |
275.00 - 278.00 |
1.7582 times |
Tue 22 July 2025 |
278.95 (-0.02%) |
275.00 |
267.20 - 279.95 |
1.044 times |
Mon 21 July 2025 |
279.00 (0.14%) |
277.00 |
265.00 - 279.00 |
2.3077 times |
Fri 18 July 2025 |
278.60 (-0.5%) |
268.20 |
266.10 - 284.50 |
1.8132 times |
Weekly price and charts RappidValves Strong weekly Stock price targets for RappidValves RAPPID_SM are 290 and 316 | Weekly Target 1 | 269.33 | | Weekly Target 2 | 284.67 | | Weekly Target 3 | 295.33333333333 | | Weekly Target 4 | 310.67 | | Weekly Target 5 | 321.33 |
Weekly price and volumes for Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.00 (8.15%) |
285.00 |
280.00 - 306.00 |
0.7905 times |
Fri 25 July 2025 |
277.40 (-0.43%) |
277.00 |
265.00 - 279.95 |
1.6074 times |
Fri 18 July 2025 |
278.60 (5.17%) |
270.05 |
258.60 - 290.00 |
2.108 times |
Fri 11 July 2025 |
264.90 (-4.2%) |
270.10 |
258.00 - 276.90 |
0.6588 times |
Fri 04 July 2025 |
276.50 (-1.53%) |
268.00 |
258.00 - 280.00 |
0.9618 times |
Fri 27 June 2025 |
280.80 (4.78%) |
252.00 |
252.00 - 289.90 |
0.6324 times |
Fri 20 June 2025 |
268.00 (0%) |
270.05 |
265.00 - 275.00 |
0.3162 times |
Fri 13 June 2025 |
268.00 (-1.47%) |
282.00 |
265.00 - 295.00 |
1.0277 times |
Fri 06 June 2025 |
272.00 (7.72%) |
250.00 |
248.50 - 290.00 |
1.1858 times |
Fri 30 May 2025 |
252.50 (-0.88%) |
259.00 |
248.65 - 269.00 |
0.7115 times |
Fri 23 May 2025 |
254.75 (-5.1%) |
275.75 |
252.25 - 275.75 |
0.4084 times |
Monthly price and charts RappidValves Strong monthly Stock price targets for RappidValves RAPPID_SM are 298.05 and 300.05 | Monthly Target 1 | 297.4 | | Monthly Target 2 | 298.7 | | Monthly Target 3 | 299.4 | | Monthly Target 4 | 300.7 | | Monthly Target 5 | 301.4 |
Monthly price and volumes Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.00 (-0.99%) |
300.10 |
298.10 - 300.10 |
0.0163 times |
Thu 31 July 2025 |
303.00 (13.95%) |
263.10 |
258.00 - 306.00 |
1.2044 times |
Mon 30 June 2025 |
265.90 (5.31%) |
250.00 |
248.50 - 295.00 |
0.7003 times |
Fri 30 May 2025 |
252.50 (-4.36%) |
260.00 |
248.65 - 312.00 |
1.3597 times |
Wed 30 April 2025 |
264.00 (13.82%) |
230.00 |
230.00 - 298.90 |
1.0327 times |
Fri 28 March 2025 |
231.95 (-31.91%) |
246.65 |
222.10 - 246.65 |
0.3161 times |
Mon 30 December 2024 |
340.65 (6.14%) |
320.95 |
303.05 - 430.00 |
2.2016 times |
Fri 29 November 2024 |
320.95 (7.7%) |
298.00 |
262.00 - 334.95 |
0.8011 times |
Thu 31 October 2024 |
298.00 (0%) |
325.00 |
245.60 - 353.95 |
1.3678 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value | | 5 day DMA | 302.03 | | 12 day DMA | 287.73 | | 20 day DMA | 279.71 | | 35 day DMA | 276.92 | | 50 day DMA | 274 | | 100 day DMA | 284.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.49 | 297.73 | 295.09 | | 12 day EMA | 290.25 | 288.48 | 285.84 | | 20 day EMA | 284.84 | 283.25 | 281.17 | | 35 day EMA | 278.98 | 277.74 | 276.25 | | 50 day EMA | 275.61 | 274.61 | 273.45 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.03 | 297.51 | 291.65 | | 12 day SMA | 287.73 | 286.17 | 282.5 | | 20 day SMA | 279.71 | 278.54 | 277.35 | | 35 day SMA | 276.92 | 276 | 275.13 | | 50 day SMA | 274 | 273.1 | 272.11 | | 100 day SMA | 284.18 | 284.68 | 285.27 | | 150 day SMA | | 200 day SMA |
|
|
