RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 13.53 and 13.78 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.576666666667 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.83 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.62 (0.59%) |
13.54 |
13.43 - 13.68 |
0.3961 times |
| Wed 30 April 2025 |
13.54 (-2.66%) |
13.91 |
13.51 - 14.04 |
0.7726 times |
| Tue 29 April 2025 |
13.91 (0.58%) |
14.04 |
13.75 - 14.13 |
0.4231 times |
| Mon 28 April 2025 |
13.83 (-0.58%) |
14.15 |
13.73 - 14.15 |
0.7468 times |
| Fri 25 April 2025 |
13.91 (-4.14%) |
14.70 |
13.68 - 14.70 |
1.3448 times |
| Thu 24 April 2025 |
14.51 (0.76%) |
14.41 |
14.30 - 14.77 |
1.4004 times |
| Wed 23 April 2025 |
14.40 (-1.71%) |
14.65 |
14.01 - 14.89 |
1.1586 times |
| Tue 22 April 2025 |
14.65 (3.61%) |
14.43 |
14.10 - 14.79 |
1.1953 times |
| Mon 21 April 2025 |
14.14 (2.46%) |
13.81 |
13.64 - 14.30 |
1.2429 times |
| Thu 17 April 2025 |
13.80 (1.62%) |
13.80 |
13.51 - 14.03 |
1.3194 times |
| Wed 16 April 2025 |
13.58 (1.34%) |
13.60 |
13.45 - 13.86 |
0.9393 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 13.17 and 13.89 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.733333333333 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.62 (-2.08%) |
14.15 |
13.43 - 14.15 |
0.3564 times |
| Fri 25 April 2025 |
13.91 (0.8%) |
13.81 |
13.64 - 14.89 |
0.9665 times |
| Thu 17 April 2025 |
13.80 (7.48%) |
13.05 |
12.82 - 14.03 |
0.5466 times |
| Fri 11 April 2025 |
12.84 (-3.75%) |
12.04 |
12.02 - 13.16 |
0.6075 times |
| Fri 04 April 2025 |
13.34 (9.52%) |
12.29 |
12.21 - 13.95 |
0.8154 times |
| Fri 28 March 2025 |
12.18 (-16%) |
15.04 |
12.11 - 15.04 |
2.1693 times |
| Fri 21 March 2025 |
14.50 (4.39%) |
13.90 |
13.35 - 15.00 |
1.4242 times |
| Thu 13 March 2025 |
13.89 (-10.56%) |
15.82 |
13.75 - 15.82 |
0.9301 times |
| Fri 07 March 2025 |
15.53 (14.61%) |
14.95 |
13.90 - 16.01 |
1.7726 times |
| Fri 28 February 2025 |
13.55 (-7.13%) |
14.43 |
13.30 - 14.60 |
0.4112 times |
| Fri 21 February 2025 |
14.59 (-6.17%) |
15.55 |
12.61 - 15.56 |
1.0793 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 13.53 and 13.78 | Monthly Target 1 | 13.33 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 13.576666666667 | | Monthly Target 4 | 13.72 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.62 (0.59%) |
13.54 |
13.43 - 13.68 |
0.0123 times |
| Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.6564 times |
| Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.2786 times |
| Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.494 times |
| Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.6298 times |
| Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.4192 times |
| Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.5468 times |
| Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.9187 times |
| Mon 30 September 2024 |
22.65 (-2.66%) |
22.81 |
21.44 - 23.20 |
1.7856 times |
| Fri 30 August 2024 |
23.27 (-9.1%) |
25.77 |
20.30 - 25.86 |
3.2586 times |
| Wed 31 July 2024 |
25.60 (3.23%) |
24.85 |
23.76 - 27.70 |
4.7797 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.94 | | 20 day DMA | 13.6 | | 35 day DMA | 13.76 | | 50 day DMA | 13.98 | | 100 day DMA | 16.16 | | 150 day DMA | 17.62 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.85 | 14 | | 12 day EMA | 13.8 | 13.83 | 13.88 | | 20 day EMA | 13.79 | 13.81 | 13.84 | | 35 day EMA | 13.99 | 14.01 | 14.04 | | 50 day EMA | 14.2 | 14.22 | 14.25 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.94 | 14.11 | | 12 day SMA | 13.94 | 13.88 | 13.81 | | 20 day SMA | 13.6 | 13.53 | 13.49 | | 35 day SMA | 13.76 | 13.8 | 13.84 | | 50 day SMA | 13.98 | 14.03 | 14.09 | | 100 day SMA | 16.16 | 16.22 | 16.29 | | 150 day SMA | 17.62 | 17.67 | 17.73 | | 200 day SMA | 19.14 | 19.2 | 19.25 |
|
|
