RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 14.4 and 14.71 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.473333333333 | | Daily Target 4 | 14.63 | | Daily Target 5 | 14.78 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.47 (0.98%) |
14.42 |
14.32 - 14.63 |
1.8076 times |
Tue 28 October 2025 |
14.33 (-0.07%) |
14.30 |
14.30 - 14.54 |
0.8783 times |
Mon 27 October 2025 |
14.34 (-0.76%) |
14.45 |
14.28 - 14.60 |
1.191 times |
Fri 24 October 2025 |
14.45 (0.49%) |
14.58 |
14.31 - 14.58 |
0.793 times |
Thu 23 October 2025 |
14.38 (0.7%) |
14.43 |
14.26 - 14.82 |
1.7767 times |
Tue 21 October 2025 |
14.28 (0.21%) |
14.25 |
14.25 - 14.35 |
0.3759 times |
Mon 20 October 2025 |
14.25 (-0.21%) |
14.21 |
14.21 - 14.44 |
0.4604 times |
Fri 17 October 2025 |
14.28 (-0.07%) |
14.29 |
14.12 - 14.62 |
0.9707 times |
Thu 16 October 2025 |
14.29 (-0.21%) |
14.50 |
14.24 - 14.61 |
0.7115 times |
Wed 15 October 2025 |
14.32 (-1.31%) |
14.36 |
14.25 - 14.77 |
1.0349 times |
Tue 14 October 2025 |
14.51 (-0.41%) |
14.86 |
14.42 - 14.86 |
0.8098 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 14.38 and 14.73 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.46 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.47 (0.14%) |
14.45 |
14.28 - 14.63 |
0.5899 times |
Fri 24 October 2025 |
14.45 (1.19%) |
14.21 |
14.21 - 14.82 |
0.5183 times |
Fri 17 October 2025 |
14.28 (-4.61%) |
14.67 |
14.12 - 14.90 |
0.7262 times |
Fri 10 October 2025 |
14.97 (3.6%) |
14.45 |
14.17 - 15.39 |
1.5639 times |
Fri 03 October 2025 |
14.45 (1.47%) |
14.16 |
14.12 - 14.70 |
0.3665 times |
Fri 26 September 2025 |
14.24 (-2.86%) |
14.89 |
14.15 - 14.89 |
1.1089 times |
Fri 19 September 2025 |
14.66 (2.73%) |
14.39 |
14.25 - 15.00 |
0.932 times |
Fri 12 September 2025 |
14.27 (-2.73%) |
14.86 |
14.18 - 14.86 |
0.813 times |
Fri 05 September 2025 |
14.67 (2.95%) |
14.40 |
14.12 - 15.69 |
2.9201 times |
Fri 29 August 2025 |
14.25 (-2.26%) |
14.92 |
14.00 - 14.92 |
0.4612 times |
Fri 22 August 2025 |
14.58 (1.53%) |
14.10 |
14.01 - 14.70 |
0.6779 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 14.3 and 15.57 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.47 (2.19%) |
14.16 |
14.12 - 15.39 |
0.5349 times |
Tue 30 September 2025 |
14.16 (-0.63%) |
14.40 |
14.12 - 15.69 |
0.8811 times |
Fri 29 August 2025 |
14.25 (-1.11%) |
14.50 |
13.90 - 14.92 |
0.3688 times |
Thu 31 July 2025 |
14.41 (-12.19%) |
16.41 |
14.20 - 16.58 |
0.9048 times |
Mon 30 June 2025 |
16.41 (2.88%) |
16.60 |
15.25 - 17.90 |
1.7571 times |
Fri 30 May 2025 |
15.95 (17.8%) |
13.54 |
12.40 - 16.33 |
0.9708 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.9833 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.9155 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.74 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.9436 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.6281 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.37 | | 20 day DMA | 14.44 | | 35 day DMA | 14.45 | | 50 day DMA | 14.47 | | 100 day DMA | 14.99 | | 150 day DMA | 14.72 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.36 | 14.37 | | 12 day EMA | 14.41 | 14.4 | 14.41 | | 20 day EMA | 14.42 | 14.41 | 14.42 | | 35 day EMA | 14.42 | 14.42 | 14.43 | | 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.36 | 14.34 | | 12 day SMA | 14.37 | 14.41 | 14.46 | | 20 day SMA | 14.44 | 14.43 | 14.42 | | 35 day SMA | 14.45 | 14.46 | 14.47 | | 50 day SMA | 14.47 | 14.46 | 14.46 | | 100 day SMA | 14.99 | 15.01 | 15.03 | | 150 day SMA | 14.72 | 14.72 | 14.72 | | 200 day SMA | 15.03 | 15.05 | 15.07 |
|
|
