RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 15.76 and 16.11 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.68 | | Daily Target 3 | 15.826666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.18 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.89 (0.13%) |
15.85 |
15.62 - 15.97 |
0.7748 times |
Fri 11 July 2025 |
15.87 (-0.19%) |
15.90 |
15.77 - 16.00 |
0.5113 times |
Thu 10 July 2025 |
15.90 (0%) |
16.20 |
15.82 - 16.20 |
0.4856 times |
Wed 09 July 2025 |
15.90 (-0.56%) |
16.04 |
15.80 - 16.29 |
0.6558 times |
Tue 08 July 2025 |
15.99 (-0.44%) |
16.14 |
15.50 - 16.29 |
0.9703 times |
Mon 07 July 2025 |
16.06 (0.25%) |
16.28 |
16.00 - 16.54 |
1.3664 times |
Fri 04 July 2025 |
16.02 (-0.62%) |
16.20 |
15.92 - 16.34 |
1.3819 times |
Thu 03 July 2025 |
16.12 (-0.37%) |
16.35 |
15.88 - 16.37 |
1.0325 times |
Wed 02 July 2025 |
16.18 (0.68%) |
16.15 |
16.02 - 16.32 |
0.869 times |
Tue 01 July 2025 |
16.07 (-2.07%) |
16.41 |
15.93 - 16.58 |
1.9526 times |
Mon 30 June 2025 |
16.41 (0.55%) |
16.54 |
16.20 - 16.68 |
1.1878 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 15.76 and 16.11 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.89 (0.13%) |
15.85 |
15.62 - 15.97 |
0.1126 times |
Fri 11 July 2025 |
15.87 (-0.94%) |
16.28 |
15.50 - 16.54 |
0.58 times |
Fri 04 July 2025 |
16.02 (-1.84%) |
16.54 |
15.88 - 16.68 |
0.934 times |
Fri 27 June 2025 |
16.32 (5.36%) |
15.55 |
15.25 - 16.70 |
0.9187 times |
Fri 20 June 2025 |
15.49 (-6.8%) |
16.62 |
15.39 - 17.00 |
0.8229 times |
Fri 13 June 2025 |
16.62 (1.4%) |
16.43 |
16.40 - 17.90 |
2.9043 times |
Fri 06 June 2025 |
16.39 (2.76%) |
16.60 |
16.11 - 16.99 |
1.0735 times |
Fri 30 May 2025 |
15.95 (5.77%) |
15.10 |
15.03 - 16.33 |
0.7861 times |
Fri 23 May 2025 |
15.08 (2.31%) |
14.80 |
14.68 - 15.50 |
0.9362 times |
Fri 16 May 2025 |
14.74 (14.62%) |
13.65 |
13.27 - 14.80 |
0.9316 times |
Fri 09 May 2025 |
12.86 (-5.58%) |
13.62 |
12.40 - 13.91 |
0.5398 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 15.16 and 16.24 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.99 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.89 (-3.17%) |
16.41 |
15.50 - 16.58 |
0.4103 times |
Mon 30 June 2025 |
16.41 (2.88%) |
16.60 |
15.25 - 17.90 |
1.6628 times |
Fri 30 May 2025 |
15.95 (17.8%) |
13.54 |
12.40 - 16.33 |
0.9187 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.9305 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.8126 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.7003 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.8929 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.5943 times |
Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.7752 times |
Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
1.3024 times |
Mon 30 September 2024 |
22.65 (-2.66%) |
22.81 |
21.44 - 23.20 |
2.5314 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.06 | | 20 day DMA | 16 | | 35 day DMA | 16.21 | | 50 day DMA | 15.62 | | 100 day DMA | 14.77 | | 150 day DMA | 15.94 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.94 | 15.97 | | 12 day EMA | 15.99 | 16.01 | 16.04 | | 20 day EMA | 16 | 16.01 | 16.03 | | 35 day EMA | 15.72 | 15.71 | 15.7 | | 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.94 | 15.97 | | 12 day SMA | 16.06 | 16.09 | 16.13 | | 20 day SMA | 16 | 16.04 | 16.07 | | 35 day SMA | 16.21 | 16.19 | 16.17 | | 50 day SMA | 15.62 | 15.57 | 15.53 | | 100 day SMA | 14.77 | 14.78 | 14.78 | | 150 day SMA | 15.94 | 15.96 | 15.99 | | 200 day SMA | 17.07 | 17.1 | 17.13 |
|
|
