RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 601.18 and 621.18 | Daily Target 1 | 585.78 | | Daily Target 2 | 596.57 | | Daily Target 3 | 605.78333333333 | | Daily Target 4 | 616.57 | | Daily Target 5 | 625.78 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.35 (1.01%) |
602.00 |
595.00 - 615.00 |
1.0495 times |
Thu 10 July 2025 |
601.30 (-0.26%) |
606.50 |
595.20 - 619.90 |
0.6197 times |
Wed 09 July 2025 |
602.85 (-0.33%) |
605.40 |
595.40 - 619.00 |
1.6199 times |
Tue 08 July 2025 |
604.85 (8.56%) |
557.15 |
557.15 - 611.00 |
2.5094 times |
Mon 07 July 2025 |
557.15 (-0.46%) |
553.20 |
548.00 - 564.90 |
0.5151 times |
Fri 04 July 2025 |
559.70 (0.55%) |
556.65 |
553.25 - 563.35 |
0.3441 times |
Thu 03 July 2025 |
556.65 (-0.97%) |
566.00 |
551.60 - 577.00 |
0.7014 times |
Wed 02 July 2025 |
562.10 (-2.73%) |
578.80 |
558.40 - 583.00 |
0.49 times |
Tue 01 July 2025 |
577.90 (2.47%) |
565.95 |
563.05 - 579.80 |
0.9213 times |
Mon 30 June 2025 |
563.95 (4.21%) |
541.15 |
534.55 - 571.80 |
1.2298 times |
Fri 27 June 2025 |
541.15 (0.38%) |
546.00 |
539.15 - 559.80 |
1.0492 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 577.68 and 649.58 | Weekly Target 1 | 519.85 | | Weekly Target 2 | 563.6 | | Weekly Target 3 | 591.75 | | Weekly Target 4 | 635.5 | | Weekly Target 5 | 663.65 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.35 (8.51%) |
553.20 |
548.00 - 619.90 |
1.9375 times |
Fri 04 July 2025 |
559.70 (3.43%) |
541.15 |
534.55 - 583.00 |
1.1313 times |
Fri 27 June 2025 |
541.15 (4.94%) |
513.95 |
508.85 - 559.80 |
1.488 times |
Fri 20 June 2025 |
515.70 (-0.99%) |
523.00 |
500.75 - 525.00 |
0.5894 times |
Fri 13 June 2025 |
520.85 (1.78%) |
515.75 |
501.75 - 549.80 |
1.3486 times |
Fri 06 June 2025 |
511.75 (7.21%) |
478.00 |
473.00 - 516.80 |
1.0033 times |
Fri 30 May 2025 |
477.35 (-6.73%) |
463.30 |
457.50 - 486.40 |
1.1025 times |
Fri 23 May 2025 |
511.80 (-0.04%) |
519.20 |
506.00 - 547.20 |
0.6336 times |
Fri 16 May 2025 |
512.00 (16.4%) |
450.30 |
450.30 - 525.00 |
0.4553 times |
Fri 09 May 2025 |
439.85 (-5.52%) |
466.00 |
423.05 - 475.90 |
0.3105 times |
Fri 02 May 2025 |
465.55 (-5.87%) |
496.95 |
460.10 - 500.00 |
0.2508 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 577.68 and 649.58 | Monthly Target 1 | 519.85 | | Monthly Target 2 | 563.6 | | Monthly Target 3 | 591.75 | | Monthly Target 4 | 635.5 | | Monthly Target 5 | 663.65 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
607.35 (7.7%) |
565.95 |
548.00 - 619.90 |
1.0545 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.8833 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
1.0153 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.9367 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.3515 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.4425 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.6361 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.8505 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.8186 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
1.011 times |
Mon 30 September 2024 |
662.70 (-6.86%) |
715.00 |
654.80 - 736.25 |
0.8573 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 594.7 | | 12 day DMA | 572.84 | | 20 day DMA | 550.67 | | 35 day DMA | 527.78 | | 50 day DMA | 516.5 | | 100 day DMA | 492.61 | | 150 day DMA | 526.37 | | 200 day DMA | 550.12 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.27 | 589.23 | 583.19 | | 12 day EMA | 575.16 | 569.31 | 563.49 | | 20 day EMA | 559.01 | 553.92 | 548.93 | | 35 day EMA | 538.92 | 534.89 | 530.98 | | 50 day EMA | 521.45 | 517.95 | 514.55 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.7 | 585.17 | 576.24 | | 12 day SMA | 572.84 | 567.12 | 559.74 | | 20 day SMA | 550.67 | 546.35 | 541.77 | | 35 day SMA | 527.78 | 525.05 | 523.07 | | 50 day SMA | 516.5 | 513.66 | 511.01 | | 100 day SMA | 492.61 | 491.7 | 490.59 | | 150 day SMA | 526.37 | 526.5 | 526.67 | | 200 day SMA | 550.12 | 550.41 | 550.82 |
|
|
