RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 473.23 and 496.58 | Daily Target 1 | 455.03 | | Daily Target 2 | 468.07 | | Daily Target 3 | 478.38333333333 | | Daily Target 4 | 491.42 | | Daily Target 5 | 501.73 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
481.10 (0.33%) |
474.00 |
465.35 - 488.70 |
0.7237 times |
Wed 16 April 2025 |
479.50 (6.14%) |
451.75 |
450.95 - 486.75 |
1.6414 times |
Tue 15 April 2025 |
451.75 (1.53%) |
454.00 |
444.95 - 462.05 |
0.7724 times |
Fri 11 April 2025 |
444.95 (8.3%) |
416.75 |
415.60 - 456.35 |
2.562 times |
Wed 09 April 2025 |
410.85 (-2.57%) |
411.15 |
407.20 - 418.80 |
0.3689 times |
Tue 08 April 2025 |
421.70 (2.92%) |
423.95 |
408.90 - 424.00 |
0.4345 times |
Mon 07 April 2025 |
409.75 (-7.98%) |
421.40 |
403.35 - 424.00 |
1.2879 times |
Fri 04 April 2025 |
445.30 (-5.04%) |
470.25 |
435.50 - 470.25 |
0.917 times |
Thu 03 April 2025 |
468.95 (2.54%) |
457.80 |
455.05 - 487.10 |
0.5793 times |
Wed 02 April 2025 |
457.35 (-0.31%) |
468.35 |
450.20 - 468.35 |
0.713 times |
Tue 01 April 2025 |
458.75 (2.34%) |
451.60 |
450.05 - 466.85 |
0.4539 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 463.03 and 506.78 | Weekly Target 1 | 427.83 | | Weekly Target 2 | 454.47 | | Weekly Target 3 | 471.58333333333 | | Weekly Target 4 | 498.22 | | Weekly Target 5 | 515.33 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
481.10 (8.12%) |
454.00 |
444.95 - 488.70 |
0.7669 times |
Fri 11 April 2025 |
444.95 (-0.08%) |
421.40 |
403.35 - 456.35 |
1.1374 times |
Fri 04 April 2025 |
445.30 (-0.66%) |
451.60 |
435.50 - 487.10 |
0.651 times |
Fri 28 March 2025 |
448.25 (-10.35%) |
509.95 |
443.25 - 518.85 |
1.8943 times |
Fri 21 March 2025 |
500.00 (8.06%) |
465.00 |
465.00 - 507.95 |
1.2206 times |
Thu 13 March 2025 |
462.70 (-7.66%) |
497.05 |
461.00 - 504.60 |
1.1653 times |
Fri 07 March 2025 |
501.10 (17.38%) |
427.00 |
402.25 - 509.85 |
1.5149 times |
Fri 28 February 2025 |
426.90 (-10.12%) |
480.00 |
420.00 - 480.00 |
0.553 times |
Fri 21 February 2025 |
474.95 (-3.54%) |
492.25 |
454.70 - 498.00 |
0.636 times |
Fri 14 February 2025 |
492.40 (-7.29%) |
525.00 |
477.95 - 536.90 |
0.4605 times |
Fri 07 February 2025 |
531.10 (-4.47%) |
541.00 |
524.85 - 550.95 |
0.2476 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 442.23 and 527.58 | Monthly Target 1 | 372.37 | | Monthly Target 2 | 426.73 | | Monthly Target 3 | 457.71666666667 | | Monthly Target 4 | 512.08 | | Monthly Target 5 | 543.07 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
481.10 (7.33%) |
451.60 |
403.35 - 488.70 |
0.4725 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.0715 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.3508 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.5043 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.6743 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.649 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
0.8015 times |
Mon 30 September 2024 |
662.70 (-6.86%) |
715.00 |
654.80 - 736.25 |
0.6797 times |
Fri 30 August 2024 |
711.50 (-7%) |
767.00 |
640.10 - 771.70 |
1.3807 times |
Wed 31 July 2024 |
765.05 (32.25%) |
585.00 |
562.05 - 779.00 |
3.4157 times |
Fri 28 June 2024 |
578.50 (13.45%) |
530.00 |
431.95 - 624.25 |
1.9047 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 453.63 | | 12 day DMA | 448.18 | | 20 day DMA | 461.29 | | 35 day DMA | 460.45 | | 50 day DMA | 475.73 | | 100 day DMA | 540.03 | | 150 day DMA | 573.48 | | 200 day DMA | 601.15 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.09 | 452.59 | 439.14 | | 12 day EMA | 455.33 | 450.65 | 445.41 | | 20 day EMA | 458.13 | 455.71 | 453.21 | | 35 day EMA | 467.96 | 467.19 | 466.47 | | 50 day EMA | 477.57 | 477.43 | 477.35 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.63 | 441.75 | 427.8 | | 12 day SMA | 448.18 | 445.69 | 444.56 | | 20 day SMA | 461.29 | 460.54 | 459.7 | | 35 day SMA | 460.45 | 460.5 | 460.52 | | 50 day SMA | 475.73 | 476.98 | 478.02 | | 100 day SMA | 540.03 | 540.8 | 541.47 | | 150 day SMA | 573.48 | 574.96 | 576.6 | | 200 day SMA | 601.15 | 601.56 | 602.05 |
|
|
