RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 631.43 and 645.13 | Daily Target 1 | 628.87 | | Daily Target 2 | 633.98 | | Daily Target 3 | 642.56666666667 | | Daily Target 4 | 647.68 | | Daily Target 5 | 656.27 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
639.10 (-0.89%) |
651.15 |
637.45 - 651.15 |
0.6487 times |
Mon 27 October 2025 |
644.85 (-0.72%) |
650.00 |
640.40 - 651.60 |
0.7185 times |
Fri 24 October 2025 |
649.50 (1.44%) |
640.50 |
638.55 - 653.00 |
0.9348 times |
Thu 23 October 2025 |
640.30 (-1.17%) |
647.85 |
633.15 - 658.30 |
1.0425 times |
Tue 21 October 2025 |
647.85 (0.12%) |
646.00 |
644.85 - 652.95 |
0.2784 times |
Mon 20 October 2025 |
647.10 (-0.04%) |
650.00 |
641.95 - 656.00 |
0.79 times |
Fri 17 October 2025 |
647.35 (0.68%) |
650.00 |
635.00 - 652.00 |
1.3197 times |
Thu 16 October 2025 |
643.00 (1.81%) |
635.00 |
635.00 - 651.00 |
2.0982 times |
Wed 15 October 2025 |
631.55 (1.23%) |
616.50 |
615.20 - 637.95 |
1.0495 times |
Tue 14 October 2025 |
623.85 (-0.81%) |
630.00 |
608.60 - 630.00 |
1.1198 times |
Mon 13 October 2025 |
628.95 (0.55%) |
622.35 |
617.10 - 635.30 |
1.626 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 631.2 and 645.35 | Weekly Target 1 | 628.57 | | Weekly Target 2 | 633.83 | | Weekly Target 3 | 642.71666666667 | | Weekly Target 4 | 647.98 | | Weekly Target 5 | 656.87 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
639.10 (-1.6%) |
650.00 |
637.45 - 651.60 |
0.0807 times |
Fri 24 October 2025 |
649.50 (0.33%) |
650.00 |
633.15 - 658.30 |
0.1798 times |
Fri 17 October 2025 |
647.35 (3.49%) |
622.35 |
608.60 - 652.00 |
0.4258 times |
Fri 10 October 2025 |
625.50 (8.5%) |
584.00 |
576.10 - 705.00 |
7.0897 times |
Fri 03 October 2025 |
576.50 (0.67%) |
577.90 |
557.45 - 588.85 |
0.1513 times |
Fri 26 September 2025 |
572.65 (-4.66%) |
604.10 |
570.00 - 618.35 |
0.4372 times |
Fri 19 September 2025 |
600.65 (5.97%) |
569.35 |
567.00 - 633.00 |
1.1982 times |
Fri 12 September 2025 |
566.80 (0.61%) |
560.90 |
552.80 - 582.00 |
0.1577 times |
Fri 05 September 2025 |
563.35 (3.25%) |
543.00 |
543.00 - 580.00 |
0.1464 times |
Fri 29 August 2025 |
545.60 (-9.68%) |
610.50 |
540.90 - 610.50 |
0.1332 times |
Fri 22 August 2025 |
604.05 (8.33%) |
564.50 |
555.05 - 611.90 |
0.3281 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 598.95 and 745.15 | Monthly Target 1 | 488.1 | | Monthly Target 2 | 563.6 | | Monthly Target 3 | 634.3 | | Monthly Target 4 | 709.8 | | Monthly Target 5 | 780.5 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
639.10 (14.15%) |
559.85 |
558.80 - 705.00 |
3.7401 times |
Tue 30 September 2025 |
559.90 (2.62%) |
543.00 |
543.00 - 633.00 |
0.9477 times |
Fri 29 August 2025 |
545.60 (-7.08%) |
590.45 |
511.00 - 611.90 |
0.464 times |
Thu 31 July 2025 |
587.15 (4.11%) |
565.95 |
548.00 - 637.85 |
1.1517 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.1111 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
0.599 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.5527 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
0.7974 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.261 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.3753 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.5018 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 644.32 | | 12 day DMA | 639.08 | | 20 day DMA | 622.83 | | 35 day DMA | 605.93 | | 50 day DMA | 595.26 | | 100 day DMA | 577.67 | | 150 day DMA | 544.44 | | 200 day DMA | 537.32 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.79 | 644.64 | 644.53 | | 12 day EMA | 636.77 | 636.35 | 634.8 | | 20 day EMA | 627.22 | 625.97 | 623.98 | | 35 day EMA | 611.62 | 610 | 607.95 | | 50 day EMA | 596.08 | 594.33 | 592.27 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.32 | 645.92 | 646.42 | | 12 day SMA | 639.08 | 638.53 | 637.98 | | 20 day SMA | 622.83 | 619.51 | 617.51 | | 35 day SMA | 605.93 | 603.77 | 601.45 | | 50 day SMA | 595.26 | 593.56 | 591.89 | | 100 day SMA | 577.67 | 576.32 | 574.98 | | 150 day SMA | 544.44 | 543.46 | 542.34 | | 200 day SMA | 537.32 | 537.21 | 537.13 |
|
|
