RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 565.7 and 574.5 | Daily Target 1 | 558.9 | | Daily Target 2 | 563.7 | | Daily Target 3 | 567.7 | | Daily Target 4 | 572.5 | | Daily Target 5 | 576.5 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
568.50 (0.99%) |
562.90 |
562.90 - 571.70 |
0.375 times |
Tue 02 September 2025 |
562.90 (1.39%) |
556.30 |
551.40 - 573.70 |
0.7973 times |
Mon 01 September 2025 |
555.20 (1.76%) |
543.00 |
543.00 - 559.00 |
0.6863 times |
Fri 29 August 2025 |
545.60 (-1.89%) |
556.10 |
540.90 - 561.80 |
0.8204 times |
Thu 28 August 2025 |
556.10 (-2.54%) |
562.50 |
552.90 - 574.15 |
0.7427 times |
Tue 26 August 2025 |
570.60 (-2.79%) |
584.05 |
568.10 - 589.60 |
0.5127 times |
Mon 25 August 2025 |
586.95 (-2.83%) |
610.50 |
585.40 - 610.50 |
0.6557 times |
Fri 22 August 2025 |
604.05 (0.77%) |
598.90 |
590.70 - 611.90 |
1.619 times |
Thu 21 August 2025 |
599.45 (2.03%) |
591.20 |
589.15 - 608.85 |
2.9249 times |
Wed 20 August 2025 |
587.50 (2.97%) |
574.90 |
567.30 - 591.90 |
0.8661 times |
Tue 19 August 2025 |
570.55 (1.26%) |
566.00 |
560.75 - 574.90 |
0.8444 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 555.75 and 586.45 | Weekly Target 1 | 531.03 | | Weekly Target 2 | 549.77 | | Weekly Target 3 | 561.73333333333 | | Weekly Target 4 | 580.47 | | Weekly Target 5 | 592.43 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
568.50 (4.2%) |
543.00 |
543.00 - 573.70 |
0.2467 times |
Fri 29 August 2025 |
545.60 (-9.68%) |
610.50 |
540.90 - 610.50 |
0.3626 times |
Fri 22 August 2025 |
604.05 (8.33%) |
564.50 |
555.05 - 611.90 |
0.8929 times |
Thu 14 August 2025 |
557.60 (3.35%) |
540.00 |
511.00 - 567.00 |
0.7017 times |
Fri 08 August 2025 |
539.55 (-6.31%) |
573.80 |
523.80 - 579.70 |
0.622 times |
Fri 01 August 2025 |
575.90 (-0.38%) |
573.60 |
567.10 - 603.30 |
0.6601 times |
Fri 25 July 2025 |
578.10 (-5.92%) |
615.10 |
570.00 - 626.00 |
1.0635 times |
Fri 18 July 2025 |
614.45 (1.17%) |
615.95 |
608.50 - 637.85 |
1.3873 times |
Fri 11 July 2025 |
607.35 (8.51%) |
553.20 |
548.00 - 619.90 |
2.5653 times |
Fri 04 July 2025 |
559.70 (3.43%) |
541.15 |
534.55 - 583.00 |
1.4979 times |
Fri 27 June 2025 |
541.15 (4.94%) |
513.95 |
508.85 - 559.80 |
1.9701 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 555.75 and 586.45 | Monthly Target 1 | 531.03 | | Monthly Target 2 | 549.77 | | Monthly Target 3 | 561.73333333333 | | Monthly Target 4 | 580.47 | | Monthly Target 5 | 592.43 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
568.50 (4.2%) |
543.00 |
543.00 - 573.70 |
0.0735 times |
Fri 29 August 2025 |
545.60 (-7.08%) |
590.45 |
511.00 - 611.90 |
0.7921 times |
Thu 31 July 2025 |
587.15 (4.11%) |
565.95 |
548.00 - 637.85 |
1.9663 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.8971 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
1.0227 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.9436 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.3614 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.4457 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.6407 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.8567 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.8246 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 557.66 | | 12 day DMA | 572.57 | | 20 day DMA | 563.71 | | 35 day DMA | 577.36 | | 50 day DMA | 575.07 | | 100 day DMA | 533.42 | | 150 day DMA | 516.47 | | 200 day DMA | 539.35 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.98 | 561.72 | 561.13 | | 12 day EMA | 566.78 | 566.47 | 567.12 | | 20 day EMA | 568.16 | 568.12 | 568.67 | | 35 day EMA | 567.8 | 567.76 | 568.05 | | 50 day EMA | 568.46 | 568.46 | 568.69 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.66 | 558.08 | 562.89 | | 12 day SMA | 572.57 | 571.66 | 570.93 | | 20 day SMA | 563.71 | 563.96 | 564.61 | | 35 day SMA | 577.36 | 578.84 | 580.11 | | 50 day SMA | 575.07 | 573.96 | 573.02 | | 100 day SMA | 533.42 | 531.96 | 530.42 | | 150 day SMA | 516.47 | 516.39 | 516.29 | | 200 day SMA | 539.35 | 539.47 | 539.73 |
|
|
