RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 406.75 and 424.9 | Daily Target 1 | 401.78 | | Daily Target 2 | 411.72 | | Daily Target 3 | 419.93333333333 | | Daily Target 4 | 429.87 | | Daily Target 5 | 438.08 |
Daily price and volume Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
421.65 (-0.82%) |
422.35 |
410.00 - 428.15 |
0.5585 times |
Fri 13 June 2025 |
425.15 (-4.36%) |
435.00 |
420.20 - 438.45 |
0.7825 times |
Thu 12 June 2025 |
444.55 (-2.29%) |
456.15 |
441.55 - 459.80 |
0.4418 times |
Wed 11 June 2025 |
454.95 (-0.7%) |
460.40 |
450.05 - 467.00 |
0.6273 times |
Tue 10 June 2025 |
458.15 (0.3%) |
458.80 |
456.00 - 478.00 |
0.8788 times |
Mon 09 June 2025 |
456.80 (-0.94%) |
461.00 |
454.10 - 467.90 |
0.5605 times |
Fri 06 June 2025 |
461.15 (-1.47%) |
465.20 |
450.55 - 471.95 |
1.0602 times |
Thu 05 June 2025 |
468.05 (0.45%) |
469.15 |
456.10 - 482.55 |
2.0999 times |
Wed 04 June 2025 |
465.95 (7.25%) |
436.50 |
433.55 - 475.50 |
2.5346 times |
Tue 03 June 2025 |
434.45 (-1.95%) |
443.50 |
432.60 - 449.70 |
0.456 times |
Mon 02 June 2025 |
443.10 (3.03%) |
428.00 |
424.45 - 454.40 |
1.4325 times |
Weekly price and charts RamcoSystems Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 406.75 and 424.9 | Weekly Target 1 | 401.78 | | Weekly Target 2 | 411.72 | | Weekly Target 3 | 419.93333333333 | | Weekly Target 4 | 429.87 | | Weekly Target 5 | 438.08 |
Weekly price and volumes for Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
421.65 (-0.82%) |
422.35 |
410.00 - 428.15 |
0.1009 times |
Fri 13 June 2025 |
425.15 (-7.81%) |
461.00 |
420.20 - 478.00 |
0.5947 times |
Fri 06 June 2025 |
461.15 (7.23%) |
428.00 |
424.45 - 482.55 |
1.3702 times |
Fri 30 May 2025 |
430.05 (-2.87%) |
434.15 |
421.20 - 449.30 |
0.8619 times |
Fri 23 May 2025 |
442.75 (16.84%) |
377.70 |
361.10 - 461.00 |
5.1797 times |
Fri 16 May 2025 |
378.95 (6.93%) |
362.50 |
362.50 - 396.95 |
0.3663 times |
Fri 09 May 2025 |
354.40 (-5.88%) |
379.00 |
347.55 - 390.00 |
0.2852 times |
Fri 02 May 2025 |
376.55 (-5.78%) |
398.85 |
369.10 - 404.70 |
0.2432 times |
Fri 25 April 2025 |
399.65 (3.48%) |
386.50 |
384.60 - 429.90 |
0.6298 times |
Thu 17 April 2025 |
386.20 (4.14%) |
373.35 |
372.65 - 395.25 |
0.3681 times |
Fri 11 April 2025 |
370.85 (6.69%) |
338.40 |
320.50 - 381.55 |
0.6326 times |
Monthly price and charts RamcoSystems Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 379.55 and 452.1 | Monthly Target 1 | 365.52 | | Monthly Target 2 | 393.58 | | Monthly Target 3 | 438.06666666667 | | Monthly Target 4 | 466.13 | | Monthly Target 5 | 510.62 |
Monthly price and volumes Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
421.65 (-1.95%) |
428.00 |
410.00 - 482.55 |
0.6137 times |
Fri 30 May 2025 |
430.05 (14.03%) |
373.70 |
347.55 - 461.00 |
2.0029 times |
Wed 30 April 2025 |
377.15 (13.98%) |
330.40 |
320.50 - 429.90 |
0.6794 times |
Fri 28 March 2025 |
330.90 (13.99%) |
290.00 |
270.00 - 358.00 |
0.7704 times |
Fri 28 February 2025 |
290.30 (-20.27%) |
360.50 |
281.15 - 399.90 |
0.4389 times |
Fri 31 January 2025 |
364.10 (-13.94%) |
426.50 |
337.65 - 441.75 |
0.5854 times |
Tue 31 December 2024 |
423.10 (1.45%) |
423.35 |
410.20 - 523.00 |
2.9282 times |
Fri 29 November 2024 |
417.05 (6.15%) |
392.70 |
380.00 - 445.00 |
0.666 times |
Thu 31 October 2024 |
392.90 (-0.8%) |
396.00 |
361.25 - 434.80 |
0.3816 times |
Mon 30 September 2024 |
396.05 (-2.52%) |
407.95 |
386.00 - 455.00 |
0.9337 times |
Fri 30 August 2024 |
406.30 (7.61%) |
384.45 |
326.30 - 429.00 |
0.8717 times |
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value | | 5 day DMA | 440.89 | | 12 day DMA | 447 | | 20 day DMA | 435.31 | | 35 day DMA | 410.9 | | 50 day DMA | 401.2 | | 100 day DMA | 366.96 | | 150 day DMA | 388.44 | | 200 day DMA | 392.2 | EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436 | 443.17 | 452.18 | | 12 day EMA | 439.17 | 442.35 | 445.48 | | 20 day EMA | 431.96 | 433.04 | 433.87 | | 35 day EMA | 417.93 | 417.71 | 417.27 | | 50 day EMA | 399.86 | 398.97 | 397.9 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.89 | 447.92 | 455.12 | | 12 day SMA | 447 | 447.59 | 448.06 | | 20 day SMA | 435.31 | 433.26 | 430.95 | | 35 day SMA | 410.9 | 410.27 | 410.13 | | 50 day SMA | 401.2 | 399.38 | 397.5 | | 100 day SMA | 366.96 | 366.51 | 366.03 | | 150 day SMA | 388.44 | 388.22 | 388.01 | | 200 day SMA | 392.2 | 392.07 | 391.96 |
|
|
