Use Dark Theme
bell notificationshomepagelogin

RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 960.9 and 978.55

Daily Target 1946.98
Daily Target 2957.17
Daily Target 3964.63333333333
Daily Target 4974.82
Daily Target 5982.28

Daily price and volume Ramco Cements

Date Closing Open Range Volume
Thu 17 April 2025 967.35 (0.54%) 963.00 954.45 - 972.10 0.2974 times
Wed 16 April 2025 962.20 (-0.73%) 973.00 958.05 - 981.50 0.5925 times
Tue 15 April 2025 969.30 (3.46%) 936.85 936.80 - 971.75 1.024 times
Fri 11 April 2025 936.85 (-0.45%) 948.70 931.60 - 957.70 0.5687 times
Wed 09 April 2025 941.10 (0.77%) 933.90 924.20 - 950.00 0.6157 times
Tue 08 April 2025 933.90 (1.38%) 928.05 927.80 - 944.40 0.6168 times
Mon 07 April 2025 921.15 (-2.17%) 900.00 896.60 - 936.40 1.4885 times
Fri 04 April 2025 941.55 (0.02%) 938.00 933.20 - 958.25 1.2229 times
Thu 03 April 2025 941.40 (2.7%) 916.65 900.00 - 953.00 2.6935 times
Wed 02 April 2025 916.65 (1.72%) 901.70 893.50 - 927.20 0.8801 times
Tue 01 April 2025 901.15 (0.49%) 897.90 885.50 - 906.10 0.531 times

Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 952.08 and 996.78

Weekly Target 1917.18
Weekly Target 2942.27
Weekly Target 3961.88333333333
Weekly Target 4986.97
Weekly Target 51006.58

Weekly price and volumes for Ramco Cements

Date Closing Open Range Volume
Thu 17 April 2025 967.35 (3.26%) 936.85 936.80 - 981.50 0.54 times
Fri 11 April 2025 936.85 (-0.5%) 900.00 896.60 - 957.70 0.9282 times
Fri 04 April 2025 941.55 (5%) 897.90 885.50 - 958.25 1.5032 times
Fri 28 March 2025 896.75 (4.78%) 856.35 844.75 - 912.00 1.8065 times
Fri 21 March 2025 855.85 (6.77%) 802.00 800.60 - 867.65 1.0232 times
Thu 13 March 2025 801.55 (-8.04%) 874.95 788.20 - 880.65 1.661 times
Fri 07 March 2025 871.65 (5.14%) 834.00 817.35 - 890.00 0.6829 times
Fri 28 February 2025 829.00 (-2.74%) 841.90 811.85 - 862.70 0.5415 times
Fri 21 February 2025 852.35 (0.91%) 844.65 829.55 - 873.85 0.6028 times
Fri 14 February 2025 844.65 (-5.6%) 891.00 827.95 - 900.95 0.7107 times
Fri 07 February 2025 894.80 (-2.47%) 896.00 856.00 - 914.75 1.491 times

weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 926.43 and 1022.43

Monthly Target 1848.78
Monthly Target 2908.07
Monthly Target 3944.78333333333
Monthly Target 41004.07
Monthly Target 51040.78

Monthly price and volumes Ramco Cements

Date Closing Open Range Volume
Thu 17 April 2025 967.35 (7.87%) 897.90 885.50 - 981.50 0.5502 times
Fri 28 March 2025 896.75 (8.17%) 834.00 788.20 - 912.00 0.958 times
Fri 28 February 2025 829.00 (-9.65%) 896.00 811.85 - 914.75 0.6196 times
Fri 31 January 2025 917.50 (-4.99%) 968.50 853.60 - 994.95 0.641 times
Tue 31 December 2024 965.65 (-4.84%) 1019.40 950.00 - 1060.00 0.8542 times
Fri 29 November 2024 1014.80 (14.47%) 890.00 855.55 - 1022.25 1.425 times
Thu 31 October 2024 886.55 (2.25%) 867.00 823.90 - 891.90 0.8533 times
Mon 30 September 2024 867.00 (4.3%) 831.90 817.00 - 877.00 0.8754 times
Fri 30 August 2024 831.25 (0.63%) 829.00 777.80 - 840.90 1.208 times
Wed 31 July 2024 826.05 (-1.24%) 840.00 765.00 - 869.65 2.0152 times
Fri 28 June 2024 836.45 (12.75%) 775.40 700.00 - 893.85 2.6241 times

monthly chart RamcoCements

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period DMA value
5 day DMA 955.36
12 day DMA 935.78
20 day DMA 904.43
35 day DMA 879.45
50 day DMA 878.96
100 day DMA 920.49
150 day DMA 901.04
200 day DMA 879.3

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA956.2950.63944.84
12 day EMA934.49928.52922.4
20 day EMA916.63911.29905.93
35 day EMA902898.15894.38
50 day EMA888.92885.72882.6

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA955.36948.67940.46
12 day SMA935.78928.73919.56
20 day SMA904.43897.62889.59
35 day SMA879.45876.38873.52
50 day SMA878.96878.12877.4
100 day SMA920.49919.85919.17
150 day SMA901.04900.13899.37
200 day SMA879.3878.79878.23

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 966.55 962.35 956.90 to 969.85 0.96 times
16 Wed 964.10 978.00 959.95 to 984.00 1 times
15 Tue 972.95 940.00 940.00 to 973.95 1.03 times
11 Fri 938.65 954.45 933.60 to 963.00 0.99 times
09 Wed 944.45 938.00 925.20 to 951.30 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 966.75 966.05 959.25 to 972.35 2.06 times
16 Wed 966.90 981.25 961.65 to 985.80 1.15 times
15 Tue 974.45 943.00 942.90 to 976.10 0.67 times
11 Fri 940.90 954.55 935.90 to 954.55 0.57 times
09 Wed 946.35 936.00 929.60 to 950.95 0.54 times

Option chain for Ramco Cements RAMCOCEM 24 Thu April 2025 expiry

RamcoCements RAMCOCEM Option strike: 1000.00

Date CE PE PCR
17 Thu April 2025 3.5537.00 0.02
16 Wed April 2025 5.3535.00 0.02
15 Tue April 2025 8.9535.90 0.02
11 Fri April 2025 6.1063.60 0.02

RamcoCements RAMCOCEM Option strike: 990.00

Date CE PE PCR
17 Thu April 2025 5.5077.00 0.15
16 Wed April 2025 7.4077.00 0.16
15 Tue April 2025 12.2577.00 0.18
11 Fri April 2025 7.7577.00 0.18

RamcoCements RAMCOCEM Option strike: 980.00

Date CE PE PCR
17 Thu April 2025 7.8025.00 0.08
16 Wed April 2025 10.1528.00 0.07
15 Tue April 2025 15.5023.05 0.03
11 Fri April 2025 10.2051.20 0.01

RamcoCements RAMCOCEM Option strike: 970.00

Date CE PE PCR
17 Thu April 2025 11.8019.05 0.44
16 Wed April 2025 13.8520.40 0.42
15 Tue April 2025 20.0017.00 1.44
11 Fri April 2025 12.5540.00 0.12

RamcoCements RAMCOCEM Option strike: 960.00

Date CE PE PCR
17 Thu April 2025 17.0510.25 0.74
16 Wed April 2025 18.5014.70 0.83
15 Tue April 2025 25.5012.65 1.04
11 Fri April 2025 16.0048.40 0.12

RamcoCements RAMCOCEM Option strike: 950.00

Date CE PE PCR
17 Thu April 2025 22.557.10 0.72
16 Wed April 2025 24.2512.00 0.8
15 Tue April 2025 32.109.05 0.87
11 Fri April 2025 19.8531.45 0.26

RamcoCements RAMCOCEM Option strike: 940.00

Date CE PE PCR
17 Thu April 2025 29.454.75 0.88
16 Wed April 2025 31.757.25 1.03
15 Tue April 2025 39.406.65 1.01
11 Fri April 2025 24.3025.80 1.07

RamcoCements RAMCOCEM Option strike: 930.00

Date CE PE PCR
17 Thu April 2025 38.803.30 1.91
16 Wed April 2025 39.905.15 1.89
15 Tue April 2025 47.654.75 1.66
11 Fri April 2025 29.7020.95 1.69

RamcoCements RAMCOCEM Option strike: 920.00

Date CE PE PCR
17 Thu April 2025 48.652.10 0.61
16 Wed April 2025 48.003.55 0.52
15 Tue April 2025 55.403.40 0.51
11 Fri April 2025 39.9017.10 0.55

RamcoCements RAMCOCEM Option strike: 910.00

Date CE PE PCR
17 Thu April 2025 56.101.65 0.97
16 Wed April 2025 53.252.55 1.17
15 Tue April 2025 59.202.45 1.25
11 Fri April 2025 46.3013.75 1.24

RamcoCements RAMCOCEM Option strike: 900.00

Date CE PE PCR
17 Thu April 2025 66.751.20 1.47
16 Wed April 2025 66.801.90 1.66
15 Tue April 2025 69.501.90 1.68
11 Fri April 2025 49.1010.85 1.55

RamcoCements RAMCOCEM Option strike: 890.00

Date CE PE PCR
17 Thu April 2025 75.851.05 3.12
16 Wed April 2025 75.851.85 3.12
15 Tue April 2025 63.001.45 3.18
11 Fri April 2025 56.158.55 3.07

RamcoCements RAMCOCEM Option strike: 880.00

Date CE PE PCR
17 Thu April 2025 87.450.70 2.51
16 Wed April 2025 57.701.15 2.41
15 Tue April 2025 57.701.15 2.46
11 Fri April 2025 57.706.50 3.27

RamcoCements RAMCOCEM Option strike: 870.00

Date CE PE PCR
17 Thu April 2025 74.100.15 2.47
16 Wed April 2025 74.101.15 2.47
15 Tue April 2025 74.100.80 2.49
11 Fri April 2025 74.105.35 2.49

RamcoCements RAMCOCEM Option strike: 860.00

Date CE PE PCR
17 Thu April 2025 58.700.60 9.36
16 Wed April 2025 58.700.60 9.36
15 Tue April 2025 58.700.60 8.05
11 Fri April 2025 58.703.50 5.41

RamcoCements RAMCOCEM Option strike: 850.00

Date CE PE PCR
17 Thu April 2025 76.300.30 2.11
16 Wed April 2025 76.300.40 2.58
15 Tue April 2025 76.300.60 2.76
11 Fri April 2025 76.303.00 3.4

RamcoCements RAMCOCEM Option strike: 840.00

Date CE PE PCR
17 Thu April 2025 71.800.45 25
16 Wed April 2025 71.800.45 25
15 Tue April 2025 71.800.45 27.5
11 Fri April 2025 71.802.15 34.25

RamcoCements RAMCOCEM Option strike: 830.00

Date CE PE PCR
17 Thu April 2025 80.550.45 7.33
16 Wed April 2025 80.550.45 7.33
15 Tue April 2025 80.550.55 12
11 Fri April 2025 80.552.00 12.33

RamcoCements RAMCOCEM Option strike: 820.00

Date CE PE PCR
17 Thu April 2025 45.000.20 57
16 Wed April 2025 45.000.30 58
15 Tue April 2025 45.000.40 75
11 Fri April 2025 45.001.45 85

RamcoCements RAMCOCEM Option strike: 800.00

Date CE PE PCR
17 Thu April 2025 122.000.30 19.1
16 Wed April 2025 122.000.20 21.4
15 Tue April 2025 122.000.30 23.8
11 Fri April 2025 122.001.05 24
Back to top Use Dark Theme