RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 12.01 and 12.75 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.78 | | Daily Target 3 | 12.236666666667 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.98 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.07 (0.75%) |
11.98 |
11.95 - 12.69 |
2.898 times |
Thu 10 July 2025 |
11.98 (0%) |
12.09 |
11.94 - 12.09 |
0.4672 times |
Wed 09 July 2025 |
11.98 (-0.25%) |
12.05 |
11.94 - 12.12 |
0.4603 times |
Tue 08 July 2025 |
12.01 (0.59%) |
11.94 |
11.90 - 12.23 |
0.8662 times |
Mon 07 July 2025 |
11.94 (-0.33%) |
11.96 |
11.83 - 12.08 |
0.5483 times |
Fri 04 July 2025 |
11.98 (-0.5%) |
12.08 |
11.95 - 12.09 |
0.5436 times |
Thu 03 July 2025 |
12.04 (-0.17%) |
12.15 |
11.98 - 12.15 |
0.6177 times |
Wed 02 July 2025 |
12.06 (-0.66%) |
12.23 |
11.96 - 12.24 |
1.0224 times |
Tue 01 July 2025 |
12.14 (0.25%) |
12.20 |
12.09 - 12.57 |
1.6875 times |
Mon 30 June 2025 |
12.11 (0.25%) |
12.18 |
12.05 - 12.21 |
0.8889 times |
Fri 27 June 2025 |
12.08 (-0.33%) |
12.22 |
12.04 - 12.35 |
1.4342 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.95 and 12.81 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 12.196666666667 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.07 (0.75%) |
11.96 |
11.83 - 12.69 |
0.376 times |
Fri 04 July 2025 |
11.98 (-0.83%) |
12.18 |
11.95 - 12.57 |
0.3416 times |
Fri 27 June 2025 |
12.08 (-1.79%) |
12.20 |
11.86 - 12.38 |
0.5137 times |
Fri 20 June 2025 |
12.30 (-6.46%) |
13.26 |
12.02 - 13.33 |
0.8682 times |
Fri 13 June 2025 |
13.15 (-4.64%) |
14.14 |
12.51 - 14.60 |
2.2231 times |
Fri 06 June 2025 |
13.79 (18.27%) |
11.03 |
11.03 - 14.90 |
3.2746 times |
Fri 30 May 2025 |
11.66 (6%) |
11.03 |
10.77 - 11.75 |
0.426 times |
Fri 23 May 2025 |
11.00 (-0.09%) |
11.10 |
10.55 - 11.64 |
0.6657 times |
Fri 16 May 2025 |
11.01 (19.41%) |
10.24 |
9.60 - 11.70 |
1.0919 times |
Fri 09 May 2025 |
9.22 (-6.11%) |
9.70 |
9.02 - 9.97 |
0.2192 times |
Fri 02 May 2025 |
9.82 (-4.66%) |
10.27 |
9.66 - 10.35 |
0.2334 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.52 and 12.38 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.196666666667 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.07 (-0.33%) |
12.20 |
11.83 - 12.69 |
0.2759 times |
Mon 30 June 2025 |
12.11 (3.86%) |
11.03 |
11.03 - 14.90 |
2.9298 times |
Fri 30 May 2025 |
11.66 (18.74%) |
10.01 |
9.02 - 11.75 |
1.0342 times |
Wed 30 April 2025 |
9.82 (4.69%) |
9.41 |
8.50 - 10.75 |
0.4984 times |
Fri 28 March 2025 |
9.38 (-6.48%) |
10.05 |
9.36 - 10.55 |
0.4002 times |
Fri 28 February 2025 |
10.03 (-16.76%) |
11.91 |
9.90 - 12.07 |
0.3882 times |
Fri 31 January 2025 |
12.05 (0.08%) |
12.19 |
10.90 - 13.45 |
1.1664 times |
Tue 31 December 2024 |
12.04 (-2.11%) |
12.29 |
11.85 - 14.20 |
0.818 times |
Fri 29 November 2024 |
12.30 (-9.96%) |
13.88 |
11.68 - 14.40 |
0.8555 times |
Thu 31 October 2024 |
13.66 (-5.66%) |
14.50 |
11.67 - 15.03 |
1.6333 times |
Mon 30 September 2024 |
14.48 (39.63%) |
10.65 |
10.37 - 17.55 |
9.3923 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.04 | | 20 day DMA | 12.15 | | 35 day DMA | 12.22 | | 50 day DMA | 11.72 | | 100 day DMA | 10.88 | | 150 day DMA | 11.32 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.99 | 12 | | 12 day EMA | 12.06 | 12.06 | 12.08 | | 20 day EMA | 12.1 | 12.1 | 12.11 | | 35 day EMA | 11.82 | 11.81 | 11.8 | | 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.98 | 11.99 | | 12 day SMA | 12.04 | 12.05 | 12.06 | | 20 day SMA | 12.15 | 12.2 | 12.26 | | 35 day SMA | 12.22 | 12.19 | 12.17 | | 50 day SMA | 11.72 | 11.67 | 11.63 | | 100 day SMA | 10.88 | 10.87 | 10.86 | | 150 day SMA | 11.32 | 11.34 | 11.35 | | 200 day SMA | 11.86 | 11.88 | 11.9 |
|
|
