RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 9.76 and 10.07 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.8333333333333 | | Daily Target 4 | 10 | | Daily Target 5 | 10.14 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (0.92%) |
9.72 |
9.67 - 9.98 |
0.9353 times |
Wed 16 April 2025 |
9.76 (0.21%) |
9.78 |
9.65 - 9.84 |
0.8873 times |
Tue 15 April 2025 |
9.74 (4.96%) |
9.47 |
9.40 - 9.81 |
1.2075 times |
Fri 11 April 2025 |
9.28 (0.87%) |
9.70 |
9.16 - 9.70 |
1.2913 times |
Wed 09 April 2025 |
9.20 (-1.81%) |
9.40 |
9.11 - 9.48 |
0.6029 times |
Tue 08 April 2025 |
9.37 (1.19%) |
9.50 |
9.32 - 9.65 |
0.7646 times |
Mon 07 April 2025 |
9.26 (-3.84%) |
8.74 |
8.50 - 9.49 |
1.5332 times |
Fri 04 April 2025 |
9.63 (-3.31%) |
9.96 |
9.57 - 9.96 |
0.7816 times |
Thu 03 April 2025 |
9.96 (1.22%) |
9.75 |
9.65 - 9.99 |
1.0189 times |
Wed 02 April 2025 |
9.84 (0.1%) |
9.92 |
9.71 - 10.00 |
0.9775 times |
Tue 01 April 2025 |
9.83 (4.8%) |
9.41 |
9.26 - 10.02 |
2.0681 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 9.63 and 10.21 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.7433333333333 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (6.14%) |
9.47 |
9.40 - 9.98 |
0.5497 times |
Fri 11 April 2025 |
9.28 (-3.63%) |
8.74 |
8.50 - 9.70 |
0.7605 times |
Fri 04 April 2025 |
9.63 (2.67%) |
9.41 |
9.26 - 10.02 |
0.8791 times |
Fri 28 March 2025 |
9.38 (-8.49%) |
10.29 |
9.36 - 10.48 |
1.4394 times |
Fri 21 March 2025 |
10.25 (5.34%) |
9.92 |
9.60 - 10.46 |
1.2777 times |
Thu 13 March 2025 |
9.73 (-5.99%) |
10.35 |
9.65 - 10.47 |
0.6492 times |
Fri 07 March 2025 |
10.35 (3.19%) |
10.05 |
9.36 - 10.55 |
1.1858 times |
Fri 28 February 2025 |
10.03 (-7.3%) |
10.70 |
9.90 - 10.70 |
0.6902 times |
Fri 21 February 2025 |
10.82 (1.41%) |
10.74 |
10.05 - 11.15 |
1.2918 times |
Fri 14 February 2025 |
10.67 (-9.35%) |
11.75 |
10.59 - 11.83 |
1.2768 times |
Fri 07 February 2025 |
11.77 (-2.32%) |
11.91 |
11.56 - 12.07 |
1.1562 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.18 and 10.7 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (5.01%) |
9.41 |
8.50 - 10.02 |
0.1026 times |
Fri 28 March 2025 |
9.38 (-6.48%) |
10.05 |
9.36 - 10.55 |
0.2133 times |
Fri 28 February 2025 |
10.03 (-16.76%) |
11.91 |
9.90 - 12.07 |
0.2069 times |
Fri 31 January 2025 |
12.05 (0.08%) |
12.19 |
10.90 - 13.45 |
0.6217 times |
Tue 31 December 2024 |
12.04 (-2.11%) |
12.29 |
11.85 - 14.20 |
0.436 times |
Fri 29 November 2024 |
12.30 (-9.96%) |
13.88 |
11.68 - 14.40 |
0.456 times |
Thu 31 October 2024 |
13.66 (-5.66%) |
14.50 |
11.67 - 15.03 |
0.8706 times |
Mon 30 September 2024 |
14.48 (39.63%) |
10.65 |
10.37 - 17.55 |
5.0063 times |
Fri 30 August 2024 |
10.37 (0.68%) |
10.34 |
9.99 - 12.36 |
1.4467 times |
Wed 31 July 2024 |
10.30 (-9.89%) |
11.50 |
10.00 - 11.75 |
0.6398 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.2098 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.59 | | 20 day DMA | 9.74 | | 35 day DMA | 9.9 | | 50 day DMA | 10.3 | | 100 day DMA | 11.34 | | 150 day DMA | 12.23 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.58 | 9.49 | | 12 day EMA | 9.66 | 9.62 | 9.59 | | 20 day EMA | 9.74 | 9.73 | 9.73 | | 35 day EMA | 10.06 | 10.07 | 10.09 | | 50 day EMA | 10.36 | 10.38 | 10.41 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.47 | 9.37 | | 12 day SMA | 9.59 | 9.56 | 9.56 | | 20 day SMA | 9.74 | 9.73 | 9.73 | | 35 day SMA | 9.9 | 9.92 | 9.95 | | 50 day SMA | 10.3 | 10.34 | 10.39 | | 100 day SMA | 11.34 | 11.37 | 11.39 | | 150 day SMA | 12.23 | 12.27 | 12.3 | | 200 day SMA | 11.92 | 11.93 | 11.94 |
|
|
