RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 135.34 and 145.79 | Daily Target 1 | 126.99 | | Daily Target 2 | 133.23 | | Daily Target 3 | 137.44 | | Daily Target 4 | 143.68 | | Daily Target 5 | 147.89 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.47 (2.48%) |
136.10 |
131.20 - 141.65 |
1.9615 times |
Mon 14 July 2025 |
136.10 (3.57%) |
133.50 |
132.20 - 137.00 |
2.4151 times |
Fri 11 July 2025 |
131.41 (1.16%) |
129.00 |
126.51 - 132.00 |
0.7471 times |
Thu 10 July 2025 |
129.90 (0.6%) |
129.13 |
125.00 - 132.00 |
0.4185 times |
Wed 09 July 2025 |
129.13 (1.85%) |
131.60 |
123.00 - 131.60 |
0.654 times |
Tue 08 July 2025 |
126.78 (-5.01%) |
134.00 |
126.78 - 135.00 |
0.6937 times |
Mon 07 July 2025 |
133.46 (1.94%) |
132.00 |
126.35 - 135.00 |
0.6464 times |
Fri 04 July 2025 |
130.92 (2.97%) |
132.79 |
129.05 - 133.50 |
1.4331 times |
Thu 03 July 2025 |
127.15 (5%) |
121.00 |
119.60 - 127.15 |
0.8526 times |
Wed 02 July 2025 |
121.10 (-3.1%) |
124.98 |
119.25 - 124.98 |
0.1779 times |
Tue 01 July 2025 |
124.98 (0.97%) |
125.00 |
122.00 - 125.63 |
0.2119 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 135.34 and 145.79 | Weekly Target 1 | 126.99 | | Weekly Target 2 | 133.23 | | Weekly Target 3 | 137.44 | | Weekly Target 4 | 143.68 | | Weekly Target 5 | 147.89 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.47 (6.13%) |
133.50 |
131.20 - 141.65 |
1.251 times |
Fri 11 July 2025 |
131.41 (0.37%) |
132.00 |
123.00 - 135.00 |
0.9032 times |
Fri 04 July 2025 |
130.92 (3.4%) |
121.35 |
119.25 - 133.50 |
0.8683 times |
Fri 13 June 2025 |
126.62 (6.86%) |
120.00 |
114.00 - 129.55 |
1.1332 times |
Fri 06 June 2025 |
118.49 (3.92%) |
113.98 |
112.25 - 121.00 |
0.889 times |
Fri 30 May 2025 |
114.02 (-1.28%) |
115.50 |
111.02 - 118.00 |
0.4498 times |
Fri 23 May 2025 |
115.50 (-7.21%) |
130.69 |
113.53 - 130.69 |
2.2071 times |
Fri 16 May 2025 |
124.47 (24.49%) |
102.00 |
102.00 - 124.47 |
0.7017 times |
Fri 09 May 2025 |
99.98 (0%) |
107.79 |
97.00 - 107.79 |
0.5966 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 129.36 and 151.76 | Monthly Target 1 | 111.06 | | Monthly Target 2 | 125.26 | | Monthly Target 3 | 133.45666666667 | | Monthly Target 4 | 147.66 | | Monthly Target 5 | 155.86 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.47 (12.68%) |
125.00 |
119.25 - 141.65 |
0.953 times |
Mon 16 June 2025 |
123.78 (8.56%) |
113.98 |
112.25 - 129.55 |
0.694 times |
Fri 30 May 2025 |
114.02 (0%) |
112.00 |
97.00 - 130.69 |
1.3529 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 133.2 | | 12 day DMA | 129.52 | | 20 day DMA | 125.97 | | 35 day DMA | 122.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.42 | 131.89 | 129.78 | | 12 day EMA | 130.32 | 128.66 | 127.31 | | 20 day EMA | 127.02 | 125.71 | 124.62 | | 35 day EMA | 122 | 120.97 | 120.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.2 | 130.66 | 130.14 | | 12 day SMA | 129.52 | 128.44 | 127.53 | | 20 day SMA | 125.97 | 124.91 | 123.97 | | 35 day SMA | 122.41 | 121.5 | 120.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
