RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 114.75 and 119.5 | Daily Target 1 | 111.33 | | Daily Target 2 | 113.41 | | Daily Target 3 | 116.07666666667 | | Daily Target 4 | 118.16 | | Daily Target 5 | 120.83 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
115.50 (-0.27%) |
115.24 |
113.99 - 118.74 |
0.2978 times |
Thu 22 May 2025 |
115.81 (-5%) |
121.91 |
115.81 - 121.91 |
0.5368 times |
Wed 21 May 2025 |
121.91 (2.01%) |
113.53 |
113.53 - 122.40 |
2.5634 times |
Tue 20 May 2025 |
119.51 (-5.01%) |
119.51 |
119.51 - 119.51 |
0.2728 times |
Mon 19 May 2025 |
125.81 (1.08%) |
130.69 |
118.99 - 130.69 |
3.9167 times |
Fri 16 May 2025 |
124.47 (4.99%) |
124.47 |
124.47 - 124.47 |
0.8764 times |
Thu 15 May 2025 |
118.55 (5%) |
118.55 |
118.55 - 118.55 |
0.3102 times |
Wed 14 May 2025 |
112.91 (4.99%) |
107.90 |
107.90 - 112.91 |
0.5802 times |
Tue 13 May 2025 |
107.54 (2.45%) |
104.01 |
104.00 - 109.00 |
0.1958 times |
Mon 12 May 2025 |
104.97 (4.99%) |
102.00 |
102.00 - 104.97 |
0.45 times |
Fri 09 May 2025 |
99.98 (1.44%) |
98.00 |
97.75 - 101.70 |
0.3654 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 105.94 and 123.1 | Weekly Target 1 | 102.75 | | Weekly Target 2 | 109.12 | | Weekly Target 3 | 119.90666666667 | | Weekly Target 4 | 126.28 | | Weekly Target 5 | 137.07 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
115.50 (-7.21%) |
130.69 |
113.53 - 130.69 |
1.8889 times |
Fri 16 May 2025 |
124.47 (24.49%) |
102.00 |
102.00 - 124.47 |
0.6006 times |
Fri 09 May 2025 |
99.98 (0%) |
107.79 |
97.00 - 107.79 |
0.5106 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 106.25 and 139.94 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 98.1 | | Monthly Target 3 | 114.39666666667 | | Monthly Target 4 | 131.79 | | Monthly Target 5 | 148.09 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
115.50 (0%) |
112.00 |
97.00 - 130.69 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 119.71 | | 12 day DMA | 113.79 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.61 | 118.66 | 120.08 | | 12 day EMA | 113.42 | 113.04 | 112.54 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.71 | 121.5 | 122.05 | | 12 day SMA | 113.79 | 112.74 | 111.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
