RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 144.79 and 157.17 | Daily Target 1 | 135.45 | | Daily Target 2 | 141.74 | | Daily Target 3 | 147.83333333333 | | Daily Target 4 | 154.12 | | Daily Target 5 | 160.21 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.02 (-0.66%) |
146.30 |
141.55 - 153.93 |
3.5385 times |
Tue 02 September 2025 |
149.00 (-0.24%) |
156.80 |
142.00 - 156.82 |
3.2871 times |
Mon 01 September 2025 |
149.36 (5%) |
148.90 |
145.00 - 149.36 |
1.0274 times |
Fri 29 August 2025 |
142.25 (0%) |
139.40 |
139.40 - 142.25 |
0.3484 times |
Thu 28 August 2025 |
142.25 (-2%) |
142.25 |
142.25 - 142.30 |
0.0395 times |
Tue 26 August 2025 |
145.16 (-2%) |
145.16 |
145.16 - 145.16 |
0.0522 times |
Mon 25 August 2025 |
148.13 (2%) |
148.12 |
148.12 - 148.13 |
0.4087 times |
Fri 22 August 2025 |
145.23 (1.99%) |
145.23 |
145.23 - 145.23 |
0.5627 times |
Thu 21 August 2025 |
142.39 (2%) |
142.39 |
142.39 - 142.39 |
0.2007 times |
Wed 20 August 2025 |
139.60 (1.99%) |
135.15 |
135.15 - 139.60 |
0.5348 times |
Tue 19 August 2025 |
136.87 (-2%) |
137.01 |
136.87 - 137.01 |
0.5523 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 137.15 and 152.42 | Weekly Target 1 | 133.53 | | Weekly Target 2 | 140.77 | | Weekly Target 3 | 148.79666666667 | | Weekly Target 4 | 156.04 | | Weekly Target 5 | 164.07 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.02 (4.06%) |
148.90 |
141.55 - 156.82 |
1.2951 times |
Fri 29 August 2025 |
142.25 (-2.05%) |
148.12 |
139.40 - 148.13 |
0.14 times |
Fri 22 August 2025 |
145.23 (1.89%) |
142.50 |
135.15 - 145.23 |
0.3504 times |
Thu 14 August 2025 |
142.53 (-0.04%) |
142.00 |
139.72 - 147.90 |
0.2801 times |
Fri 08 August 2025 |
142.58 (-9.62%) |
155.00 |
142.58 - 155.00 |
0.7011 times |
Fri 01 August 2025 |
157.75 (-2.41%) |
161.90 |
157.75 - 163.00 |
1.2379 times |
Fri 25 July 2025 |
161.64 (4.9%) |
157.80 |
155.00 - 168.23 |
2.9493 times |
Fri 18 July 2025 |
154.09 (17.26%) |
133.50 |
131.20 - 154.09 |
1.8796 times |
Fri 11 July 2025 |
131.41 (0.37%) |
132.00 |
123.00 - 135.00 |
0.5947 times |
Fri 04 July 2025 |
130.92 (3.4%) |
121.35 |
119.25 - 133.50 |
0.5717 times |
Fri 13 June 2025 |
126.62 (6.86%) |
120.00 |
114.00 - 129.55 |
0.7461 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 137.15 and 152.42 | Monthly Target 1 | 133.53 | | Monthly Target 2 | 140.77 | | Monthly Target 3 | 148.79666666667 | | Monthly Target 4 | 156.04 | | Monthly Target 5 | 164.07 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.02 (4.06%) |
148.90 |
141.55 - 156.82 |
0.4606 times |
Fri 29 August 2025 |
142.25 (-11.63%) |
158.10 |
135.15 - 158.10 |
0.5392 times |
Thu 31 July 2025 |
160.97 (30.05%) |
125.00 |
119.25 - 168.23 |
2.5322 times |
Mon 16 June 2025 |
123.78 (8.56%) |
113.98 |
112.25 - 129.55 |
0.4977 times |
Fri 30 May 2025 |
114.02 (0%) |
112.00 |
97.00 - 130.69 |
0.9703 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 146.18 | | 12 day DMA | 143.99 | | 20 day DMA | 144.32 | | 35 day DMA | 149.67 | | 50 day DMA | 143.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.04 | 146.55 | 145.32 | | 12 day EMA | 145.83 | 145.43 | 144.78 | | 20 day EMA | 145.68 | 145.43 | 145.05 | | 35 day EMA | 142.67 | 142.36 | 141.97 | | 50 day EMA | 141.25 | 140.97 | 140.64 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.18 | 145.6 | 145.43 | | 12 day SMA | 143.99 | 143.54 | 143.24 | | 20 day SMA | 144.32 | 144.64 | 145.08 | | 35 day SMA | 149.67 | 149.33 | 148.83 | | 50 day SMA | 143.03 | 142.41 | 141.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
