RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 184.22 and 202.9 | Daily Target 1 | 180.09 | | Daily Target 2 | 188.34 | | Daily Target 3 | 198.76666666667 | | Daily Target 4 | 207.02 | | Daily Target 5 | 217.45 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
196.60 (-3.93%) |
204.65 |
190.51 - 209.19 |
0.5305 times |
Mon 27 October 2025 |
204.65 (6.31%) |
195.00 |
189.35 - 210.20 |
1.1526 times |
Fri 24 October 2025 |
192.50 (2.34%) |
190.09 |
184.55 - 199.40 |
0.7846 times |
Thu 23 October 2025 |
188.10 (11.57%) |
171.62 |
168.46 - 196.00 |
1.4559 times |
Tue 21 October 2025 |
168.59 (3.96%) |
164.95 |
160.00 - 170.98 |
0.1941 times |
Mon 20 October 2025 |
162.17 (-3.5%) |
168.05 |
156.92 - 171.89 |
0.3378 times |
Fri 17 October 2025 |
168.05 (-4%) |
174.20 |
164.13 - 176.85 |
0.2169 times |
Thu 16 October 2025 |
175.05 (1.7%) |
174.00 |
172.55 - 179.80 |
0.6636 times |
Wed 15 October 2025 |
172.13 (9.34%) |
175.10 |
167.69 - 188.90 |
4.2934 times |
Tue 14 October 2025 |
157.42 (-8.55%) |
174.14 |
151.41 - 180.30 |
0.3706 times |
Mon 13 October 2025 |
172.14 (7.06%) |
160.50 |
154.25 - 175.00 |
0.2215 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 192.98 and 213.83 | Weekly Target 1 | 177.87 | | Weekly Target 2 | 187.23 | | Weekly Target 3 | 198.71666666667 | | Weekly Target 4 | 208.08 | | Weekly Target 5 | 219.57 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
196.60 (2.13%) |
195.00 |
189.35 - 210.20 |
1.3639 times |
Fri 24 October 2025 |
192.50 (14.55%) |
168.05 |
156.92 - 199.40 |
2.2466 times |
Fri 17 October 2025 |
168.05 (4.52%) |
160.50 |
151.41 - 188.90 |
4.6724 times |
Fri 10 October 2025 |
160.79 (27.08%) |
154.00 |
150.10 - 182.00 |
0.4503 times |
Mon 30 June 2025 |
126.53 (-3.82%) |
132.00 |
125.10 - 134.40 |
0.0249 times |
Fri 27 June 2025 |
131.55 (12.64%) |
120.70 |
112.46 - 134.40 |
0.1499 times |
Fri 20 June 2025 |
116.79 (2.79%) |
120.56 |
114.99 - 124.77 |
0.0303 times |
Wed 30 April 2025 |
113.62 (-8.13%) |
125.50 |
112.00 - 131.40 |
0.1485 times |
Fri 25 April 2025 |
123.68 (5.58%) |
117.99 |
116.77 - 138.96 |
0.5585 times |
Thu 17 April 2025 |
117.14 (27.69%) |
94.00 |
94.00 - 124.50 |
0.3546 times |
Fri 11 April 2025 |
91.74 (0.16%) |
81.00 |
81.00 - 93.97 |
0.0279 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 173.35 and 233.45 | Monthly Target 1 | 125.53 | | Monthly Target 2 | 161.07 | | Monthly Target 3 | 185.63333333333 | | Monthly Target 4 | 221.17 | | Monthly Target 5 | 245.73 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
196.60 (55.38%) |
154.00 |
150.10 - 210.20 |
7.1082 times |
Mon 30 June 2025 |
126.53 (11.36%) |
120.56 |
112.46 - 134.40 |
0.1669 times |
Wed 30 April 2025 |
113.62 (36.6%) |
84.00 |
81.00 - 138.96 |
0.9271 times |
Fri 28 March 2025 |
83.18 (-4.69%) |
87.27 |
80.85 - 95.78 |
0.2103 times |
Fri 28 February 2025 |
87.27 (-61.81%) |
226.72 |
85.15 - 233.84 |
0.2049 times |
Fri 31 January 2025 |
228.53 (19.5%) |
195.42 |
190.55 - 247.00 |
0.6746 times |
Tue 31 December 2024 |
191.24 (-6.64%) |
208.00 |
189.00 - 211.99 |
0.0708 times |
Fri 29 November 2024 |
204.85 (-1.34%) |
210.50 |
189.10 - 224.20 |
0.1429 times |
Thu 31 October 2024 |
207.64 (0.56%) |
205.00 |
192.41 - 227.99 |
0.1518 times |
Mon 30 September 2024 |
206.48 (4.35%) |
197.88 |
191.81 - 220.98 |
0.3425 times |
Fri 30 August 2024 |
197.88 (-1.5%) |
202.00 |
178.10 - 206.00 |
0.2393 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value | | 5 day DMA | 190.09 | | 12 day DMA | 176.52 | | 20 day DMA | 163.28 | | 35 day DMA | 145 | | 50 day DMA | 129.19 | | 100 day DMA | 135.83 | | 150 day DMA | 157.96 | | 200 day DMA | 169 | EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.08 | 188.32 | 180.15 | | 12 day EMA | 177.87 | 174.47 | 168.99 | | 20 day EMA | 166.13 | 162.92 | 158.53 | | 35 day EMA | 148.83 | 146.02 | 142.57 | | 50 day EMA | 131.97 | 129.33 | 126.26 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.09 | 183.2 | 175.88 | | 12 day SMA | 176.52 | 174.33 | 170.49 | | 20 day SMA | 163.28 | 159.57 | 155.19 | | 35 day SMA | 145 | 142.8 | 140.1 | | 50 day SMA | 129.19 | 127.04 | 124.74 | | 100 day SMA | 135.83 | 136.27 | 136.28 | | 150 day SMA | 157.96 | 157.96 | 157.93 | | 200 day SMA | 169 | 168.95 | 168.85 |
|
|
