RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 107.83 and 117.8 | Daily Target 1 | 105.89 | | Daily Target 2 | 109.76 | | Daily Target 3 | 115.86333333333 | | Daily Target 4 | 119.73 | | Daily Target 5 | 125.83 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.62 (-5.51%) |
121.97 |
112.00 - 121.97 |
0.5016 times |
| Tue 29 April 2025 |
120.24 (-4.37%) |
126.75 |
119.20 - 129.50 |
0.4861 times |
| Mon 28 April 2025 |
125.74 (1.67%) |
125.50 |
122.60 - 131.40 |
0.6038 times |
| Fri 25 April 2025 |
123.68 (-5.28%) |
130.00 |
116.90 - 132.43 |
0.6869 times |
| Thu 24 April 2025 |
130.57 (3.2%) |
128.01 |
126.98 - 138.96 |
1.8543 times |
| Wed 23 April 2025 |
126.52 (6.73%) |
118.13 |
118.13 - 130.50 |
2.8959 times |
| Tue 22 April 2025 |
118.54 (0.77%) |
118.90 |
116.98 - 120.69 |
0.2579 times |
| Mon 21 April 2025 |
117.64 (0.43%) |
117.99 |
116.77 - 121.00 |
0.2898 times |
| Thu 17 April 2025 |
117.14 (-2.04%) |
119.57 |
114.70 - 121.80 |
0.397 times |
| Wed 16 April 2025 |
119.58 (8.63%) |
111.00 |
111.00 - 124.50 |
2.0269 times |
| Tue 15 April 2025 |
110.08 (19.99%) |
94.00 |
94.00 - 110.08 |
1.3759 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 103.11 and 122.51 | Weekly Target 1 | 99.61 | | Weekly Target 2 | 106.61 | | Weekly Target 3 | 119.00666666667 | | Weekly Target 4 | 126.01 | | Weekly Target 5 | 138.41 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.62 (-8.13%) |
125.50 |
112.00 - 131.40 |
1.0485 times |
| Fri 25 April 2025 |
123.68 (5.58%) |
117.99 |
116.77 - 138.96 |
3.943 times |
| Thu 17 April 2025 |
117.14 (27.69%) |
94.00 |
94.00 - 124.50 |
2.5034 times |
| Fri 11 April 2025 |
91.74 (0.16%) |
81.00 |
81.00 - 93.97 |
0.1966 times |
| Fri 04 April 2025 |
91.59 (10.11%) |
84.00 |
84.00 - 101.18 |
0.3494 times |
| Fri 28 March 2025 |
83.18 (-6.31%) |
87.50 |
80.85 - 90.00 |
1.01 times |
| Fri 21 March 2025 |
88.78 (-1.09%) |
90.99 |
85.05 - 92.80 |
0.2824 times |
| Thu 13 March 2025 |
89.76 (-5.62%) |
95.10 |
88.00 - 95.78 |
0.1981 times |
| Fri 07 March 2025 |
95.10 (8.97%) |
87.27 |
83.05 - 95.58 |
0.3336 times |
| Fri 28 February 2025 |
87.27 (-4.31%) |
91.20 |
87.00 - 96.45 |
0.135 times |
| Fri 21 February 2025 |
91.20 (-5.54%) |
93.11 |
85.15 - 96.74 |
0.2664 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 97.31 and 155.27 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 111.19333333333 | | Monthly Target 4 | 141.39 | | Monthly Target 5 | 169.15 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.62 (36.6%) |
84.00 |
81.00 - 138.96 |
2.8485 times |
| Fri 28 March 2025 |
83.18 (-4.69%) |
87.27 |
80.85 - 95.78 |
0.6462 times |
| Fri 28 February 2025 |
87.27 (-61.81%) |
226.72 |
85.15 - 233.84 |
0.6297 times |
| Fri 31 January 2025 |
228.53 (19.5%) |
195.42 |
190.55 - 247.00 |
2.0726 times |
| Tue 31 December 2024 |
191.24 (-6.64%) |
208.00 |
189.00 - 211.99 |
0.2177 times |
| Fri 29 November 2024 |
204.85 (-1.34%) |
210.50 |
189.10 - 224.20 |
0.439 times |
| Thu 31 October 2024 |
207.64 (0.56%) |
205.00 |
192.41 - 227.99 |
0.4664 times |
| Mon 30 September 2024 |
206.48 (4.35%) |
197.88 |
191.81 - 220.98 |
1.0523 times |
| Fri 30 August 2024 |
197.88 (-1.5%) |
202.00 |
178.10 - 206.00 |
0.7352 times |
| Wed 31 July 2024 |
200.90 (8.25%) |
186.59 |
183.01 - 214.30 |
0.8925 times |
| Fri 28 June 2024 |
185.59 (14.53%) |
163.25 |
144.55 - 228.00 |
1.7766 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value | | 5 day DMA | 122.77 | | 12 day DMA | 117.92 | | 20 day DMA | 106.84 | | 35 day DMA | 99.09 | | 50 day DMA | 97.03 | | 100 day DMA | 148.42 | | 150 day DMA | 167.2 | | 200 day DMA | 173.82 | EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.59 | 122.57 | 123.74 | | 12 day EMA | 115.86 | 116.27 | 115.55 | | 20 day EMA | 110.88 | 110.59 | 109.58 | | 35 day EMA | 107.46 | 107.1 | 106.33 | | 50 day EMA | 104.3 | 103.92 | 103.25 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.77 | 125.35 | 125.01 | | 12 day SMA | 117.92 | 115.72 | 113.18 | | 20 day SMA | 106.84 | 105.23 | 103.48 | | 35 day SMA | 99.09 | 98.47 | 97.48 | | 50 day SMA | 97.03 | 96.75 | 96.43 | | 100 day SMA | 148.42 | 149.32 | 150.17 | | 150 day SMA | 167.2 | 167.77 | 168.3 | | 200 day SMA | 173.82 | 174.23 | 174.58 |
|
|
