ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 31.89 and 32.37 | Daily Target 1 | 31.73 | | Daily Target 2 | 32.04 | | Daily Target 3 | 32.206666666667 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.69 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
32.36 (4.96%) |
32.37 |
31.89 - 32.37 |
0.8035 times |
| Wed 07 May 2025 |
30.83 (0.78%) |
29.06 |
29.06 - 32.11 |
1.4684 times |
| Tue 06 May 2025 |
30.59 (-5%) |
30.59 |
30.59 - 30.59 |
0.5022 times |
| Mon 05 May 2025 |
32.20 (-5.01%) |
32.50 |
32.20 - 33.89 |
3.4827 times |
| Fri 02 May 2025 |
33.90 (-2.02%) |
33.90 |
33.90 - 33.90 |
0.0357 times |
| Wed 30 April 2025 |
34.60 (-2.01%) |
34.60 |
34.60 - 34.60 |
0.0958 times |
| Tue 29 April 2025 |
35.31 (-2.03%) |
35.31 |
35.31 - 35.31 |
0.1983 times |
| Mon 28 April 2025 |
36.04 (-2.01%) |
36.78 |
36.04 - 36.78 |
1.0548 times |
| Fri 25 April 2025 |
36.78 (-2.02%) |
36.78 |
36.78 - 36.78 |
0.2518 times |
| Thu 24 April 2025 |
37.54 (-3.99%) |
37.54 |
37.54 - 37.56 |
2.1069 times |
| Tue 22 April 2025 |
39.10 (-2.01%) |
39.10 |
39.10 - 39.10 |
1.0996 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 28.3 and 33.13 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 29.65 | | Weekly Target 3 | 31.77 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 36.6 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
32.36 (-4.54%) |
32.50 |
29.06 - 33.89 |
2.7484 times |
| Fri 02 May 2025 |
33.90 (-7.83%) |
36.78 |
33.90 - 36.78 |
0.6082 times |
| Fri 25 April 2025 |
36.78 (-9.68%) |
39.90 |
36.78 - 39.90 |
2.0166 times |
| Thu 17 April 2025 |
40.72 (6.07%) |
39.15 |
39.15 - 40.72 |
0.1341 times |
| Fri 11 April 2025 |
38.39 (8.17%) |
36.19 |
36.19 - 38.39 |
0.4758 times |
| Fri 04 April 2025 |
35.49 (8.17%) |
33.46 |
33.46 - 35.49 |
0.1893 times |
| Fri 28 March 2025 |
32.81 (16.93%) |
29.40 |
28.50 - 32.81 |
0.3687 times |
| Fri 21 March 2025 |
28.06 (12.24%) |
24.05 |
22.71 - 28.06 |
0.6238 times |
| Thu 13 March 2025 |
25.00 (-5.8%) |
27.60 |
22.61 - 27.80 |
1.9282 times |
| Fri 07 March 2025 |
26.54 (-14.58%) |
29.51 |
24.01 - 29.51 |
0.9069 times |
| Fri 28 February 2025 |
31.07 (6.04%) |
28.60 |
28.60 - 36.00 |
0.4237 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.29 and 33.13 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 31.773333333333 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 36.61 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
32.36 (-6.47%) |
33.90 |
29.06 - 33.90 |
1.6042 times |
| Wed 30 April 2025 |
34.60 (5.46%) |
33.46 |
33.46 - 40.72 |
1.9781 times |
| Fri 28 March 2025 |
32.81 (5.6%) |
29.51 |
22.61 - 32.81 |
2.2214 times |
| Fri 28 February 2025 |
31.07 (6.95%) |
35.00 |
31.07 - 36.00 |
0.2427 times |
| Mon 07 January 2019 |
29.05 (-0.68%) |
29.00 |
28.20 - 30.00 |
0.0332 times |
| Mon 31 December 2018 |
29.25 (0.17%) |
28.10 |
27.75 - 32.00 |
0.4916 times |
| Fri 30 November 2018 |
29.20 (2.46%) |
28.50 |
27.50 - 35.10 |
1.2281 times |
| Wed 31 October 2018 |
28.50 (0%) |
26.10 |
25.50 - 28.70 |
0.2007 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 34.93 | | 20 day DMA | 36.18 | | 35 day DMA | 32.91 | | 50 day DMA | 31.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.3 | 33.04 | | 12 day EMA | 33.88 | 34.16 | 34.77 | | 20 day EMA | 34.17 | 34.36 | 34.73 | | 35 day EMA | 33.33 | 33.39 | 33.54 | | 50 day EMA | 31.55 | 31.52 | 31.55 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.42 | 33.32 | | 12 day SMA | 34.93 | 35.63 | 36.38 | | 20 day SMA | 36.18 | 36.3 | 36.47 | | 35 day SMA | 32.91 | 32.7 | 32.58 | | 50 day SMA | 31.72 | 31.67 | 31.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
