ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 30.74 and 31.91 | Daily Target 1 | 30.46 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.626666666667 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.8 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.57 (-0.57%) |
32.24 |
31.07 - 32.24 |
0.1692 times |
Fri 11 July 2025 |
31.75 (1.7%) |
32.20 |
31.00 - 32.20 |
0.3657 times |
Thu 10 July 2025 |
31.22 (-0.64%) |
31.51 |
31.00 - 32.45 |
0.7269 times |
Wed 09 July 2025 |
31.42 (-1.81%) |
32.00 |
31.10 - 32.90 |
0.4619 times |
Tue 08 July 2025 |
32.00 (-0.34%) |
31.99 |
30.65 - 32.70 |
0.2307 times |
Mon 07 July 2025 |
32.11 (0.12%) |
31.40 |
31.00 - 32.69 |
0.3316 times |
Fri 04 July 2025 |
32.07 (-0.22%) |
31.85 |
31.05 - 32.50 |
0.6484 times |
Thu 03 July 2025 |
32.14 (-4.77%) |
33.40 |
32.07 - 34.25 |
1.4384 times |
Wed 02 July 2025 |
33.75 (-3.98%) |
36.00 |
33.39 - 36.00 |
2.9134 times |
Tue 01 July 2025 |
35.15 (1.83%) |
36.24 |
35.01 - 36.24 |
2.7137 times |
Mon 30 June 2025 |
34.52 (4.99%) |
33.40 |
33.40 - 34.52 |
1.6237 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 30.74 and 31.91 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.626666666667 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.57 (-0.57%) |
32.24 |
31.07 - 32.24 |
0.0231 times |
Fri 11 July 2025 |
31.75 (-1%) |
31.40 |
30.65 - 32.90 |
0.2895 times |
Fri 04 July 2025 |
32.07 (-2.46%) |
33.40 |
31.05 - 36.24 |
1.2768 times |
Fri 27 June 2025 |
32.88 (-0.36%) |
31.35 |
29.78 - 32.91 |
1.8593 times |
Fri 20 June 2025 |
33.00 (-9.69%) |
35.80 |
33.00 - 35.80 |
1.8119 times |
Fri 13 June 2025 |
36.54 (-5.99%) |
38.09 |
36.54 - 39.64 |
0.73 times |
Fri 06 June 2025 |
38.87 (-9.67%) |
42.16 |
38.87 - 42.16 |
0.3199 times |
Fri 30 May 2025 |
43.03 (6.04%) |
41.39 |
41.39 - 44.78 |
1.2678 times |
Fri 23 May 2025 |
40.58 (8.21%) |
37.40 |
37.10 - 40.58 |
0.2153 times |
Fri 16 May 2025 |
37.50 (10.46%) |
35.64 |
35.38 - 39.29 |
2.2064 times |
Fri 09 May 2025 |
33.95 (0.15%) |
32.50 |
29.06 - 33.97 |
2.3958 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.32 and 33.91 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 32.82 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.57 (-8.55%) |
36.24 |
30.65 - 36.24 |
0.6477 times |
Mon 30 June 2025 |
34.52 (-19.78%) |
42.16 |
29.78 - 42.16 |
2.3416 times |
Fri 30 May 2025 |
43.03 (24.36%) |
33.90 |
29.06 - 44.78 |
2.8885 times |
Wed 30 April 2025 |
34.60 (5.46%) |
33.46 |
33.46 - 40.72 |
1.2749 times |
Fri 28 March 2025 |
32.81 (5.6%) |
29.51 |
22.61 - 32.81 |
1.4317 times |
Fri 28 February 2025 |
31.07 (6.95%) |
35.00 |
31.07 - 36.00 |
0.1564 times |
Mon 07 January 2019 |
29.05 (-0.68%) |
29.00 |
28.20 - 30.00 |
0.0214 times |
Mon 31 December 2018 |
29.25 (0.17%) |
28.10 |
27.75 - 32.00 |
0.3169 times |
Fri 30 November 2018 |
29.20 (2.46%) |
28.50 |
27.50 - 35.10 |
0.7915 times |
Wed 31 October 2018 |
28.50 (0%) |
26.10 |
25.50 - 28.70 |
0.1294 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 32.55 | | 20 day DMA | 32.65 | | 35 day DMA | 35.82 | | 50 day DMA | 36.07 | | 100 day DMA | 33.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.78 | 31.79 | | 12 day EMA | 32.31 | 32.44 | 32.57 | | 20 day EMA | 33.12 | 33.28 | 33.44 | | 35 day EMA | 34.13 | 34.28 | 34.43 | | 50 day EMA | 35.48 | 35.64 | 35.8 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.7 | 31.76 | | 12 day SMA | 32.55 | 32.53 | 32.54 | | 20 day SMA | 32.65 | 32.86 | 33.1 | | 35 day SMA | 35.82 | 36.1 | 36.36 | | 50 day SMA | 36.07 | 36.08 | 36.12 | | 100 day SMA | 33.83 | 33.81 | 33.79 | | 150 day SMA | | 200 day SMA |
|
|
