RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia RALLIS are 342 and 358.5 | Daily Target 1 | 338 | | Daily Target 2 | 346 | | Daily Target 3 | 354.5 | | Daily Target 4 | 362.5 | | Daily Target 5 | 371 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.00 (3.04%) |
355.85 |
346.50 - 363.00 |
5.1206 times |
Fri 11 July 2025 |
343.55 (3.9%) |
330.65 |
324.80 - 345.70 |
1.7602 times |
Thu 10 July 2025 |
330.65 (4.75%) |
316.00 |
316.00 - 332.30 |
1.3844 times |
Wed 09 July 2025 |
315.65 (-0.03%) |
314.40 |
314.00 - 320.50 |
0.1945 times |
Tue 08 July 2025 |
315.75 (-0.02%) |
315.10 |
312.95 - 319.50 |
0.1637 times |
Mon 07 July 2025 |
315.80 (-1.33%) |
317.15 |
313.40 - 321.00 |
0.1492 times |
Fri 04 July 2025 |
320.05 (0.39%) |
318.80 |
317.20 - 322.15 |
0.177 times |
Thu 03 July 2025 |
318.80 (-0.51%) |
320.50 |
316.75 - 326.40 |
0.2989 times |
Wed 02 July 2025 |
320.45 (-1.84%) |
329.45 |
318.55 - 333.25 |
0.5623 times |
Tue 01 July 2025 |
326.45 (0.77%) |
325.30 |
323.20 - 329.00 |
0.1893 times |
Mon 30 June 2025 |
323.95 (-0.52%) |
325.40 |
322.20 - 333.50 |
0.6923 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia RALLIS are 342 and 358.5 | Weekly Target 1 | 338 | | Weekly Target 2 | 346 | | Weekly Target 3 | 354.5 | | Weekly Target 4 | 362.5 | | Weekly Target 5 | 371 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.00 (3.04%) |
355.85 |
346.50 - 363.00 |
1.2891 times |
Fri 11 July 2025 |
343.55 (7.34%) |
317.15 |
312.95 - 345.70 |
0.9193 times |
Fri 04 July 2025 |
320.05 (-1.72%) |
325.40 |
316.75 - 333.50 |
0.4833 times |
Fri 27 June 2025 |
325.65 (5.05%) |
307.25 |
303.00 - 331.95 |
0.76 times |
Fri 20 June 2025 |
310.00 (-0.69%) |
310.50 |
305.50 - 322.25 |
0.5141 times |
Fri 13 June 2025 |
312.15 (-1.5%) |
316.00 |
299.75 - 335.95 |
0.7959 times |
Fri 06 June 2025 |
316.90 (-0.99%) |
317.90 |
310.45 - 329.00 |
0.8055 times |
Fri 30 May 2025 |
320.06 (15.15%) |
280.78 |
278.71 - 324.65 |
2.3127 times |
Fri 23 May 2025 |
277.96 (-4.51%) |
292.10 |
274.89 - 305.00 |
0.5758 times |
Fri 16 May 2025 |
291.10 (23.47%) |
238.72 |
238.72 - 308.17 |
1.5442 times |
Fri 09 May 2025 |
235.76 (0.56%) |
238.00 |
227.00 - 244.00 |
0.3408 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia RALLIS are 333.48 and 383.53 | Monthly Target 1 | 293.27 | | Monthly Target 2 | 323.63 | | Monthly Target 3 | 343.31666666667 | | Monthly Target 4 | 373.68 | | Monthly Target 5 | 393.37 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.00 (9.28%) |
325.30 |
312.95 - 363.00 |
0.6785 times |
Mon 30 June 2025 |
323.95 (1.22%) |
317.90 |
299.75 - 335.95 |
0.8219 times |
Fri 30 May 2025 |
320.06 (36.05%) |
236.00 |
227.00 - 324.65 |
1.3167 times |
Wed 30 April 2025 |
235.26 (9.79%) |
214.00 |
196.78 - 256.15 |
0.7593 times |
Fri 28 March 2025 |
214.28 (2.18%) |
209.70 |
196.00 - 234.45 |
0.5142 times |
Fri 28 February 2025 |
209.70 (-12.82%) |
242.80 |
204.38 - 247.80 |
0.5404 times |
Fri 31 January 2025 |
240.55 (-18.73%) |
293.50 |
222.50 - 308.50 |
0.8385 times |
Tue 31 December 2024 |
296.00 (-10.98%) |
329.85 |
291.05 - 339.90 |
0.4772 times |
Fri 29 November 2024 |
332.50 (-1.93%) |
341.75 |
292.00 - 349.65 |
0.6918 times |
Thu 31 October 2024 |
339.05 (2.59%) |
331.00 |
304.30 - 378.70 |
3.3615 times |
Mon 30 September 2024 |
330.50 (-6.21%) |
353.35 |
313.05 - 358.80 |
0.4922 times |
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value | | 5 day DMA | 331.92 | | 12 day DMA | 325.9 | | 20 day DMA | 321.16 | | 35 day DMA | 316.75 | | 50 day DMA | 302.35 | | 100 day DMA | 261.85 | | 150 day DMA | 267.58 | | 200 day DMA | 282.44 | EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.32 | 328.98 | 321.7 | | 12 day EMA | 328.11 | 323.41 | 319.75 | | 20 day EMA | 322.49 | 319.17 | 316.61 | | 35 day EMA | 310.53 | 307.97 | 305.87 | | 50 day EMA | 300.09 | 297.89 | 296.03 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.92 | 324.28 | 319.58 | | 12 day SMA | 325.9 | 323.76 | 321.77 | | 20 day SMA | 321.16 | 319.37 | 317.8 | | 35 day SMA | 316.75 | 314.69 | 312.81 | | 50 day SMA | 302.35 | 300.11 | 297.93 | | 100 day SMA | 261.85 | 260.54 | 259.4 | | 150 day SMA | 267.58 | 267.45 | 267.38 | | 200 day SMA | 282.44 | 282.28 | 282.16 |
|
|
