RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia RALLIS are 231.2 and 248.91 | Daily Target 1 | 217 | | Daily Target 2 | 227.69 | | Daily Target 3 | 234.71333333333 | | Daily Target 4 | 245.4 | | Daily Target 5 | 252.42 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.37 (5.74%) |
226.00 |
224.03 - 241.74 |
2.8167 times |
Wed 16 April 2025 |
225.44 (-0.64%) |
228.00 |
223.90 - 229.79 |
0.8363 times |
Tue 15 April 2025 |
226.90 (4.06%) |
221.90 |
219.11 - 227.75 |
0.6528 times |
Fri 11 April 2025 |
218.04 (4.54%) |
211.35 |
211.01 - 221.00 |
1.7116 times |
Wed 09 April 2025 |
208.58 (1.04%) |
206.43 |
202.69 - 209.29 |
0.4465 times |
Tue 08 April 2025 |
206.43 (2.16%) |
205.46 |
203.50 - 209.39 |
0.3533 times |
Mon 07 April 2025 |
202.06 (-5.15%) |
200.05 |
196.78 - 204.59 |
0.7955 times |
Fri 04 April 2025 |
213.03 (-2.72%) |
220.00 |
211.51 - 220.65 |
0.8701 times |
Thu 03 April 2025 |
218.99 (-1.86%) |
219.20 |
218.49 - 225.42 |
1.1292 times |
Wed 02 April 2025 |
223.13 (0.76%) |
221.40 |
217.32 - 225.50 |
0.3879 times |
Tue 01 April 2025 |
221.44 (3.34%) |
214.00 |
213.28 - 222.56 |
0.4026 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia RALLIS are 228.74 and 251.37 | Weekly Target 1 | 210.44 | | Weekly Target 2 | 224.41 | | Weekly Target 3 | 233.07333333333 | | Weekly Target 4 | 247.04 | | Weekly Target 5 | 255.7 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.37 (9.32%) |
221.90 |
219.11 - 241.74 |
1.1717 times |
Fri 11 April 2025 |
218.04 (2.35%) |
200.05 |
196.78 - 221.00 |
0.8999 times |
Fri 04 April 2025 |
213.03 (-0.58%) |
214.00 |
211.51 - 225.50 |
0.7592 times |
Fri 28 March 2025 |
214.28 (-4.73%) |
225.82 |
213.01 - 234.45 |
1.4636 times |
Fri 21 March 2025 |
224.93 (8.43%) |
208.39 |
204.00 - 225.50 |
0.8918 times |
Thu 13 March 2025 |
207.44 (-6.58%) |
222.06 |
202.33 - 224.98 |
0.6037 times |
Fri 07 March 2025 |
222.06 (5.89%) |
209.70 |
196.00 - 227.99 |
1.1965 times |
Fri 28 February 2025 |
209.70 (-3.9%) |
215.00 |
208.04 - 226.00 |
0.8049 times |
Fri 21 February 2025 |
218.20 (0.88%) |
211.99 |
204.38 - 219.90 |
1.0691 times |
Fri 14 February 2025 |
216.30 (-10.26%) |
240.99 |
213.00 - 241.91 |
1.1395 times |
Fri 07 February 2025 |
241.04 (0.2%) |
242.80 |
234.05 - 247.80 |
1.354 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia RALLIS are 217.58 and 262.54 | Monthly Target 1 | 180.67 | | Monthly Target 2 | 209.52 | | Monthly Target 3 | 225.63 | | Monthly Target 4 | 254.48 | | Monthly Target 5 | 270.59 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.37 (11.24%) |
214.00 |
196.78 - 241.74 |
0.3171 times |
Fri 28 March 2025 |
214.28 (2.18%) |
209.70 |
196.00 - 234.45 |
0.4656 times |
Fri 28 February 2025 |
209.70 (-12.82%) |
242.80 |
204.38 - 247.80 |
0.4893 times |
Fri 31 January 2025 |
240.55 (-18.73%) |
293.50 |
222.50 - 308.50 |
0.7592 times |
Tue 31 December 2024 |
296.00 (-10.98%) |
329.85 |
291.05 - 339.90 |
0.4321 times |
Fri 29 November 2024 |
332.50 (-1.93%) |
341.75 |
292.00 - 349.65 |
0.6264 times |
Thu 31 October 2024 |
339.05 (2.59%) |
331.00 |
304.30 - 378.70 |
3.0437 times |
Mon 30 September 2024 |
330.50 (-6.21%) |
353.35 |
313.05 - 358.80 |
0.4457 times |
Fri 30 August 2024 |
352.40 (6.58%) |
331.80 |
322.30 - 373.20 |
1.6492 times |
Wed 31 July 2024 |
330.65 (6.03%) |
315.00 |
310.85 - 357.70 |
1.7718 times |
Fri 28 June 2024 |
311.85 (21.41%) |
266.30 |
239.75 - 348.25 |
2.575 times |
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value | | 5 day DMA | 223.47 | | 12 day DMA | 218.06 | | 20 day DMA | 219.61 | | 35 day DMA | 217.37 | | 50 day DMA | 220.38 | | 100 day DMA | 258.81 | | 150 day DMA | 281.62 | | 200 day DMA | 296 | EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.17 | 220.07 | 217.39 | | 12 day EMA | 220.98 | 217.82 | 216.43 | | 20 day EMA | 219.79 | 217.84 | 217.04 | | 35 day EMA | 220.89 | 219.86 | 219.53 | | 50 day EMA | 222.09 | 221.43 | 221.27 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.47 | 217.08 | 212.4 | | 12 day SMA | 218.06 | 216.46 | 216.38 | | 20 day SMA | 219.61 | 217.93 | 217.03 | | 35 day SMA | 217.37 | 216.55 | 216.09 | | 50 day SMA | 220.38 | 220.33 | 220.6 | | 100 day SMA | 258.81 | 259.51 | 260.29 | | 150 day SMA | 281.62 | 282.29 | 283.07 | | 200 day SMA | 296 | 296.38 | 296.83 |
|
|
