RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia RALLIS are 264.13 and 269.43 | Daily Target 1 | 262.72 | | Daily Target 2 | 265.53 | | Daily Target 3 | 268.01666666667 | | Daily Target 4 | 270.83 | | Daily Target 5 | 273.32 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
268.35 (-0.65%) |
270.50 |
265.20 - 270.50 |
0.3465 times |
Wed 29 October 2025 |
270.10 (3.07%) |
263.40 |
261.50 - 272.35 |
1.1644 times |
Tue 28 October 2025 |
262.05 (-0.93%) |
265.00 |
261.20 - 271.75 |
0.9674 times |
Mon 27 October 2025 |
264.50 (-1.84%) |
270.00 |
262.95 - 270.80 |
0.7055 times |
Fri 24 October 2025 |
269.45 (-3.92%) |
281.95 |
268.50 - 282.00 |
0.8306 times |
Thu 23 October 2025 |
280.45 (-2.89%) |
289.00 |
278.65 - 289.20 |
0.5503 times |
Tue 21 October 2025 |
288.80 (0.1%) |
289.20 |
285.55 - 293.35 |
0.1202 times |
Mon 20 October 2025 |
288.50 (2.18%) |
282.25 |
274.35 - 289.60 |
0.9077 times |
Fri 17 October 2025 |
282.35 (-0.7%) |
281.00 |
279.10 - 304.00 |
3.9885 times |
Thu 16 October 2025 |
284.35 (-3.13%) |
294.55 |
282.45 - 295.50 |
0.4189 times |
Wed 15 October 2025 |
293.55 (1.33%) |
290.20 |
287.15 - 295.00 |
0.2833 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia RALLIS are 259.2 and 270.35 | Weekly Target 1 | 256.15 | | Weekly Target 2 | 262.25 | | Weekly Target 3 | 267.3 | | Weekly Target 4 | 273.4 | | Weekly Target 5 | 278.45 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
268.35 (-0.41%) |
270.00 |
261.20 - 272.35 |
1.2875 times |
Fri 24 October 2025 |
269.45 (-4.57%) |
282.25 |
268.50 - 293.35 |
0.9741 times |
Fri 17 October 2025 |
282.35 (-6.68%) |
300.00 |
279.10 - 304.00 |
2.1175 times |
Fri 10 October 2025 |
302.55 (-2.94%) |
312.40 |
297.80 - 315.00 |
0.64 times |
Fri 03 October 2025 |
311.70 (1.12%) |
308.25 |
301.85 - 314.95 |
0.6421 times |
Fri 26 September 2025 |
308.25 (-8.18%) |
336.80 |
307.55 - 340.00 |
1.2072 times |
Fri 19 September 2025 |
335.70 (0.95%) |
334.00 |
329.55 - 342.10 |
0.6775 times |
Fri 12 September 2025 |
332.55 (-6.9%) |
359.90 |
330.60 - 367.50 |
0.7037 times |
Fri 05 September 2025 |
357.20 (2.56%) |
347.90 |
344.25 - 371.90 |
0.6533 times |
Fri 29 August 2025 |
348.30 (-7.87%) |
381.95 |
340.00 - 385.50 |
1.097 times |
Fri 22 August 2025 |
378.05 (-0.37%) |
383.00 |
362.00 - 385.70 |
0.9429 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia RALLIS are 237.88 and 291.68 | Monthly Target 1 | 227.72 | | Monthly Target 2 | 248.03 | | Monthly Target 3 | 281.51666666667 | | Monthly Target 4 | 301.83 | | Monthly Target 5 | 335.32 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
268.35 (-11.97%) |
303.80 |
261.20 - 315.00 |
0.9644 times |
Tue 30 September 2025 |
304.85 (-12.47%) |
347.90 |
302.80 - 371.90 |
0.6411 times |
Fri 29 August 2025 |
348.30 (-7.48%) |
376.45 |
340.00 - 385.80 |
0.8757 times |
Thu 31 July 2025 |
376.45 (16.21%) |
325.30 |
312.95 - 385.90 |
3.5452 times |
Mon 30 June 2025 |
323.95 (1.22%) |
317.90 |
299.75 - 335.95 |
0.6817 times |
Fri 30 May 2025 |
320.06 (36.05%) |
236.00 |
227.00 - 324.65 |
1.092 times |
Wed 30 April 2025 |
235.26 (9.79%) |
214.00 |
196.78 - 256.15 |
0.6298 times |
Fri 28 March 2025 |
214.28 (2.18%) |
209.70 |
196.00 - 234.45 |
0.4265 times |
Fri 28 February 2025 |
209.70 (-12.82%) |
242.80 |
204.38 - 247.80 |
0.4482 times |
Fri 31 January 2025 |
240.55 (-18.73%) |
293.50 |
222.50 - 308.50 |
0.6954 times |
Tue 31 December 2024 |
296.00 (-10.98%) |
329.85 |
291.05 - 339.90 |
0.3958 times |
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value | | 5 day DMA | 266.89 | | 12 day DMA | 278.51 | | 20 day DMA | 288.88 | | 35 day DMA | 305.53 | | 50 day DMA | 322.54 | | 100 day DMA | 332.62 | | 150 day DMA | 306.54 | | 200 day DMA | 288.52 | EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.82 | 270.55 | 270.78 | | 12 day EMA | 278.27 | 280.07 | 281.88 | | 20 day EMA | 287.78 | 289.82 | 291.9 | | 35 day EMA | 304.78 | 306.93 | 309.1 | | 50 day EMA | 321.22 | 323.38 | 325.55 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.89 | 269.31 | 273.05 | | 12 day SMA | 278.51 | 280.71 | 283.42 | | 20 day SMA | 288.88 | 290.7 | 292.76 | | 35 day SMA | 305.53 | 307.77 | 310.38 | | 50 day SMA | 322.54 | 324.76 | 326.95 | | 100 day SMA | 332.62 | 333.1 | 333.58 | | 150 day SMA | 306.54 | 306.25 | 305.91 | | 200 day SMA | 288.52 | 288.67 | 288.84 |
|
|
