RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv Strong Daily Stock price targets for RajTv RAJTV_BE are 43.93 and 45.08 | Daily Target 1 | 43.65 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.8 | | Daily Target 4 | 45.35 | | Daily Target 5 | 45.95 |
Daily price and volume Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.75 (1.18%) |
45.40 |
44.25 - 45.40 |
0.0983 times |
Thu 10 July 2025 |
44.23 (-1.71%) |
45.00 |
44.20 - 45.00 |
0.2129 times |
Wed 09 July 2025 |
45.00 (1.76%) |
44.22 |
44.22 - 45.50 |
2.8027 times |
Tue 08 July 2025 |
44.22 (-1.45%) |
44.90 |
44.00 - 45.49 |
0.6839 times |
Mon 07 July 2025 |
44.87 (0.67%) |
44.00 |
44.00 - 44.90 |
0.5835 times |
Fri 04 July 2025 |
44.57 (0.97%) |
44.15 |
42.81 - 44.97 |
2.5556 times |
Thu 03 July 2025 |
44.14 (0.18%) |
44.22 |
44.00 - 45.30 |
1.5275 times |
Wed 02 July 2025 |
44.06 (-1.21%) |
45.71 |
44.01 - 45.71 |
0.9338 times |
Tue 01 July 2025 |
44.60 (-1.11%) |
45.32 |
44.56 - 46.28 |
0.2533 times |
Mon 30 June 2025 |
45.10 (1.21%) |
45.35 |
44.57 - 46.39 |
0.3484 times |
Fri 27 June 2025 |
44.56 (0.11%) |
44.25 |
44.25 - 45.95 |
0.5688 times |
Weekly price and charts RajTv Strong weekly Stock price targets for RajTv RAJTV_BE are 44.38 and 45.88 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 44 | | Weekly Target 3 | 44.75 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 46.25 |
Weekly price and volumes for Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.75 (0.4%) |
44.00 |
44.00 - 45.50 |
0.3207 times |
Fri 04 July 2025 |
44.57 (0.02%) |
45.35 |
42.81 - 46.39 |
0.4113 times |
Fri 27 June 2025 |
44.56 (-2.6%) |
46.58 |
44.00 - 46.74 |
1.4879 times |
Fri 20 June 2025 |
45.75 (-0.76%) |
46.10 |
44.45 - 47.39 |
0.2914 times |
Fri 13 June 2025 |
46.10 (2.15%) |
45.80 |
45.00 - 47.10 |
0.5267 times |
Fri 06 June 2025 |
45.13 (0.96%) |
44.70 |
42.60 - 45.69 |
0.7385 times |
Fri 30 May 2025 |
44.70 (-3.91%) |
46.00 |
44.70 - 48.44 |
1.2755 times |
Fri 23 May 2025 |
46.52 (-6.29%) |
50.52 |
45.44 - 52.85 |
2.2833 times |
Fri 16 May 2025 |
49.64 (-39.97%) |
42.00 |
42.00 - 50.00 |
1.1512 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
1.5134 times |
Fri 28 February 2025 |
79.57 (-3.28%) |
82.50 |
76.00 - 84.50 |
0.535 times |
Monthly price and charts RajTv Strong monthly Stock price targets for RajTv RAJTV_BE are 42.05 and 45.52 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 44.613333333333 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.75 (-0.78%) |
45.32 |
42.81 - 46.28 |
0.1463 times |
Mon 30 June 2025 |
45.10 (0.89%) |
44.70 |
42.60 - 47.39 |
0.6359 times |
Fri 30 May 2025 |
44.70 (-45.94%) |
42.00 |
42.00 - 52.85 |
0.9756 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.3135 times |
Fri 28 February 2025 |
79.57 (-11.45%) |
89.45 |
76.00 - 95.00 |
1.8686 times |
Fri 31 January 2025 |
89.86 (12.33%) |
80.00 |
75.46 - 91.90 |
1.5118 times |
Tue 31 December 2024 |
80.00 (17.94%) |
66.47 |
66.47 - 82.71 |
1.3791 times |
Fri 29 November 2024 |
67.83 (54.3%) |
44.00 |
41.50 - 67.83 |
1.0365 times |
Thu 31 October 2024 |
43.96 (-8.05%) |
48.87 |
42.30 - 49.45 |
0.6401 times |
Mon 30 September 2024 |
47.81 (-7.9%) |
52.05 |
47.50 - 52.99 |
1.4927 times |
Fri 30 August 2024 |
51.91 (-25.65%) |
69.98 |
50.00 - 69.98 |
3.4991 times |
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 44.55 | | 20 day DMA | 45.03 | | 35 day DMA | 45.32 | | 50 day DMA | 49.52 | | 100 day DMA | 66.39 | | 150 day DMA | 63.08 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.52 | 44.66 | | 12 day EMA | 44.75 | 44.75 | 44.84 | | 20 day EMA | 45.47 | 45.55 | 45.69 | | 35 day EMA | 48.56 | 48.78 | 49.05 | | 50 day EMA | 51.52 | 51.8 | 52.11 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.58 | 44.56 | | 12 day SMA | 44.55 | 44.62 | 44.76 | | 20 day SMA | 45.03 | 45.1 | 45.19 | | 35 day SMA | 45.32 | 45.37 | 45.47 | | 50 day SMA | 49.52 | 50.21 | 50.91 | | 100 day SMA | 66.39 | 66.73 | 67.05 | | 150 day SMA | 63.08 | 63.08 | 63.1 | | 200 day SMA | 60.87 | 61 | 61.14 |
|
|
