RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv Strong Daily Stock price targets for RajTv RAJTV_BE are 44.7 and 47.26 | Daily Target 1 | 44.09 | | Daily Target 2 | 45.31 | | Daily Target 3 | 46.653333333333 | | Daily Target 4 | 47.87 | | Daily Target 5 | 49.21 |
Daily price and volume Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.52 (-2.76%) |
48.00 |
45.44 - 48.00 |
1.1154 times |
Thu 22 May 2025 |
47.84 (-5%) |
49.12 |
47.84 - 51.49 |
0.8888 times |
Wed 21 May 2025 |
50.36 (0.04%) |
51.96 |
49.15 - 51.96 |
0.3031 times |
Tue 20 May 2025 |
50.34 (-1.51%) |
52.85 |
49.90 - 52.85 |
0.3438 times |
Mon 19 May 2025 |
51.11 (2.96%) |
50.52 |
50.00 - 52.12 |
3.9969 times |
Fri 16 May 2025 |
49.64 (1.97%) |
50.00 |
47.20 - 50.00 |
0.7278 times |
Thu 15 May 2025 |
48.68 (-0.31%) |
50.00 |
48.40 - 50.00 |
0.8465 times |
Wed 14 May 2025 |
48.83 (2.18%) |
48.00 |
46.99 - 49.99 |
0.9001 times |
Tue 13 May 2025 |
47.79 (3.08%) |
47.80 |
46.22 - 48.00 |
0.3571 times |
Mon 12 May 2025 |
46.36 (-43.94%) |
42.00 |
42.00 - 46.37 |
0.5205 times |
Fri 07 March 2025 |
82.69 (2.76%) |
80.35 |
78.51 - 83.53 |
0.2876 times |
Weekly price and charts RajTv Strong weekly Stock price targets for RajTv RAJTV_BE are 42.28 and 49.69 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 48.27 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 55.68 |
Weekly price and volumes for Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.52 (-6.29%) |
50.52 |
45.44 - 52.85 |
1.2305 times |
Fri 16 May 2025 |
49.64 (-39.97%) |
42.00 |
42.00 - 50.00 |
0.6204 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.8156 times |
Fri 28 February 2025 |
79.57 (-3.28%) |
82.50 |
76.00 - 84.50 |
0.2883 times |
Fri 21 February 2025 |
82.27 (-2.38%) |
84.79 |
78.51 - 86.89 |
0.4055 times |
Fri 14 February 2025 |
84.28 (-10.1%) |
94.00 |
79.02 - 95.00 |
2.3251 times |
Fri 07 February 2025 |
93.75 (4.33%) |
89.45 |
86.64 - 94.25 |
1.843 times |
Fri 31 January 2025 |
89.86 (0.76%) |
86.96 |
83.00 - 90.55 |
0.5252 times |
Fri 24 January 2025 |
89.18 (8.1%) |
82.50 |
78.52 - 91.90 |
1.7447 times |
Fri 17 January 2025 |
82.50 (2.36%) |
80.55 |
79.36 - 82.50 |
0.2017 times |
Fri 10 January 2025 |
80.60 (4.68%) |
76.90 |
75.46 - 80.60 |
1.3611 times |
Monthly price and charts RajTv Strong monthly Stock price targets for RajTv RAJTV_BE are 44.26 and 55.11 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 47.123333333333 | | Monthly Target 4 | 52.25 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.52 (-43.74%) |
42.00 |
42.00 - 52.85 |
0.4137 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.1823 times |
Fri 28 February 2025 |
79.57 (-11.45%) |
89.45 |
76.00 - 95.00 |
1.0867 times |
Fri 31 January 2025 |
89.86 (12.33%) |
80.00 |
75.46 - 91.90 |
0.8792 times |
Tue 31 December 2024 |
80.00 (17.94%) |
66.47 |
66.47 - 82.71 |
0.802 times |
Fri 29 November 2024 |
67.83 (54.3%) |
44.00 |
41.50 - 67.83 |
0.6028 times |
Thu 31 October 2024 |
43.96 (-8.05%) |
48.87 |
42.30 - 49.45 |
0.3723 times |
Mon 30 September 2024 |
47.81 (-7.9%) |
52.05 |
47.50 - 52.99 |
0.8681 times |
Fri 30 August 2024 |
51.91 (-25.65%) |
69.98 |
50.00 - 69.98 |
2.035 times |
Wed 31 July 2024 |
69.82 (-29.3%) |
99.04 |
67.06 - 111.53 |
2.7579 times |
Fri 28 June 2024 |
98.76 (-18.95%) |
124.25 |
96.14 - 126.00 |
0.8384 times |
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 54.22 | | 20 day DMA | 64.47 | | 35 day DMA | 74.2 | | 50 day DMA | 77.34 | | 100 day DMA | 71.94 | | 150 day DMA | 64.38 | | 200 day DMA | 70.72 | EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 50.12 | 51.26 | | 12 day EMA | 54.86 | 56.38 | 57.93 | | 20 day EMA | 61.01 | 62.54 | 64.09 | | 35 day EMA | 67.96 | 69.22 | 70.48 | | 50 day EMA | 74.52 | 75.66 | 76.8 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.86 | 50.03 | | 12 day SMA | 54.22 | 57.04 | 59.62 | | 20 day SMA | 64.47 | 66.3 | 67.99 | | 35 day SMA | 74.2 | 75.41 | 76.59 | | 50 day SMA | 77.34 | 78 | 78.6 | | 100 day SMA | 71.94 | 71.9 | 71.86 | | 150 day SMA | 64.38 | 64.41 | 64.45 | | 200 day SMA | 70.72 | 71.1 | 71.48 |
|
|
