RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 45.28 and 47.38 | Daily Target 1 | 44.85 | | Daily Target 2 | 45.71 | | Daily Target 3 | 46.953333333333 | | Daily Target 4 | 47.81 | | Daily Target 5 | 49.05 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.56 (-2.33%) |
48.20 |
46.10 - 48.20 |
0.0873 times |
| Tue 29 April 2025 |
47.67 (-2.22%) |
49.77 |
47.00 - 49.98 |
0.1596 times |
| Mon 28 April 2025 |
48.75 (-0.06%) |
48.96 |
48.49 - 49.23 |
0.1044 times |
| Fri 25 April 2025 |
48.78 (-4.22%) |
51.10 |
48.38 - 51.29 |
1.6717 times |
| Thu 24 April 2025 |
50.93 (0.14%) |
51.70 |
50.62 - 52.00 |
0.3497 times |
| Wed 23 April 2025 |
50.86 (-0.27%) |
51.10 |
50.00 - 52.00 |
0.667 times |
| Tue 22 April 2025 |
51.00 (-3.1%) |
49.99 |
49.99 - 54.00 |
3.8506 times |
| Mon 21 April 2025 |
52.63 (-5%) |
52.63 |
52.63 - 52.63 |
0.3554 times |
| Thu 17 April 2025 |
55.40 (-5.01%) |
55.40 |
55.40 - 55.40 |
0.7906 times |
| Wed 16 April 2025 |
58.32 (-10%) |
58.32 |
58.32 - 60.00 |
1.9636 times |
| Tue 15 April 2025 |
64.80 (-10%) |
64.80 |
64.80 - 64.80 |
0.322 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 44.39 and 48.27 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 45.11 | | Weekly Target 3 | 47.546666666667 | | Weekly Target 4 | 48.99 | | Weekly Target 5 | 51.43 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.56 (-4.55%) |
48.96 |
46.10 - 49.98 |
0.0848 times |
| Fri 25 April 2025 |
48.78 (-11.95%) |
52.63 |
48.38 - 54.00 |
1.6641 times |
| Thu 17 April 2025 |
55.40 (-23.06%) |
64.80 |
55.40 - 64.80 |
0.7425 times |
| Fri 11 April 2025 |
72.00 (-9.42%) |
78.60 |
72.00 - 88.00 |
2.8052 times |
| Fri 04 April 2025 |
79.49 (-6.33%) |
84.71 |
78.00 - 86.65 |
1.6157 times |
| Fri 28 March 2025 |
84.86 (1.24%) |
87.89 |
80.00 - 88.01 |
0.8479 times |
| Fri 21 March 2025 |
83.82 (-0.85%) |
87.49 |
78.20 - 90.10 |
0.7513 times |
| Thu 13 March 2025 |
84.54 (24.05%) |
83.00 |
79.51 - 87.86 |
0.45 times |
| Tue 30 January 2024 |
68.15 (-4.48%) |
72.00 |
67.10 - 73.50 |
0.2285 times |
| Thu 25 January 2024 |
71.35 (2.44%) |
69.30 |
65.60 - 75.25 |
0.8099 times |
| Fri 19 January 2024 |
69.65 (3.8%) |
67.10 |
62.40 - 74.45 |
2.0476 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 25.38 and 67.28 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 60.22 | | Monthly Target 4 | 74.34 | | Monthly Target 5 | 102.12 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.56 (-45.13%) |
84.71 |
46.10 - 88.00 |
2.6147 times |
| Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
0.7752 times |
| Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
2.4629 times |
| Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.4026 times |
| Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.1945 times |
| Tue 31 October 2023 |
51.45 (2.29%) |
49.05 |
48.00 - 62.00 |
1.755 times |
| Fri 29 September 2023 |
50.30 (7.48%) |
47.05 |
44.85 - 52.65 |
0.3617 times |
| Thu 31 August 2023 |
46.80 (-8.06%) |
45.65 |
44.50 - 50.20 |
0.2185 times |
| Wed 14 June 2023 |
50.90 (14.38%) |
45.35 |
44.65 - 62.80 |
0.9419 times |
| Wed 31 May 2023 |
44.50 (1.25%) |
44.30 |
42.40 - 49.95 |
0.273 times |
| Fri 28 April 2023 |
43.95 (11.97%) |
41.20 |
39.50 - 48.90 |
0.056 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 48.54 | | 12 day DMA | 53.98 | | 20 day DMA | 65.08 | | 35 day DMA | 72.3 | | 50 day DMA | 71.14 | | 100 day DMA | 62.45 | | 150 day DMA | 58.27 | | 200 day DMA | 54.99 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.76 | 49.86 | 50.95 | | 12 day EMA | 54.91 | 56.43 | 58.02 | | 20 day EMA | 60.47 | 61.93 | 63.43 | | 35 day EMA | 64.48 | 65.54 | 66.59 | | 50 day EMA | 67.92 | 68.79 | 69.65 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.54 | 49.4 | 50.06 | | 12 day SMA | 53.98 | 56.76 | 59.47 | | 20 day SMA | 65.08 | 66.95 | 68.67 | | 35 day SMA | 72.3 | 73 | 73.73 | | 50 day SMA | 71.14 | 71.41 | 71.7 | | 100 day SMA | 62.45 | 62.5 | 62.57 | | 150 day SMA | 58.27 | 58.32 | 58.38 | | 200 day SMA | 54.99 | 54.96 | 54.91 |
|
|
