RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 41.98 and 42.76 | Daily Target 1 | 41.83 | | Daily Target 2 | 42.12 | | Daily Target 3 | 42.606666666667 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43.39 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.42 (-1.65%) |
43.09 |
42.31 - 43.09 |
0.2865 times |
Tue 02 September 2025 |
43.13 (1.7%) |
42.62 |
42.15 - 43.40 |
0.1463 times |
Mon 01 September 2025 |
42.41 (2%) |
41.02 |
41.01 - 43.40 |
0.9532 times |
Fri 29 August 2025 |
41.58 (0.41%) |
41.80 |
40.95 - 42.19 |
1.0364 times |
Thu 28 August 2025 |
41.41 (-2.17%) |
42.49 |
41.10 - 43.44 |
0.5664 times |
Tue 26 August 2025 |
42.33 (-3.75%) |
45.44 |
42.00 - 45.44 |
1.5273 times |
Mon 25 August 2025 |
43.98 (-1.72%) |
45.25 |
42.99 - 46.55 |
1.3682 times |
Fri 22 August 2025 |
44.75 (2.29%) |
43.75 |
43.75 - 45.64 |
0.5984 times |
Thu 21 August 2025 |
43.75 (-1.13%) |
44.59 |
43.16 - 45.69 |
0.2468 times |
Wed 20 August 2025 |
44.25 (4.66%) |
42.19 |
42.11 - 44.39 |
3.2705 times |
Tue 19 August 2025 |
42.28 (-0.14%) |
42.99 |
42.10 - 42.99 |
0.1756 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 41.72 and 44.11 | Weekly Target 1 | 39.89 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 42.276666666667 | | Weekly Target 4 | 43.54 | | Weekly Target 5 | 44.67 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.42 (2.02%) |
41.02 |
41.01 - 43.40 |
0.0553 times |
Fri 29 August 2025 |
41.58 (-7.08%) |
45.25 |
40.95 - 46.55 |
0.1794 times |
Fri 22 August 2025 |
44.75 (7.81%) |
43.01 |
41.15 - 45.69 |
0.1871 times |
Thu 14 August 2025 |
41.51 (-6.02%) |
43.38 |
41.11 - 43.84 |
0.0374 times |
Fri 09 May 2025 |
44.17 (-6.97%) |
47.15 |
43.15 - 47.68 |
0.2341 times |
Fri 02 May 2025 |
47.48 (-2.67%) |
48.96 |
46.10 - 49.98 |
0.1779 times |
Fri 25 April 2025 |
48.78 (-11.95%) |
52.63 |
48.38 - 54.00 |
2.2251 times |
Thu 17 April 2025 |
55.40 (-23.06%) |
64.80 |
55.40 - 64.80 |
0.9928 times |
Fri 11 April 2025 |
72.00 (-9.42%) |
78.60 |
72.00 - 88.00 |
3.7508 times |
Fri 04 April 2025 |
79.49 (-6.33%) |
84.71 |
78.00 - 86.65 |
2.1603 times |
Fri 28 March 2025 |
84.86 (1.24%) |
87.89 |
80.00 - 88.01 |
1.1337 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 41.72 and 44.11 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 42.276666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.42 (2.02%) |
41.02 |
41.01 - 43.40 |
0.0178 times |
Fri 29 August 2025 |
41.58 (-5.86%) |
43.38 |
40.95 - 46.55 |
0.1301 times |
Fri 09 May 2025 |
44.17 (-5.13%) |
47.43 |
43.15 - 48.61 |
0.0962 times |
Wed 30 April 2025 |
46.56 (-45.13%) |
84.71 |
46.10 - 88.00 |
2.9777 times |
Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
0.8828 times |
Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
2.8048 times |
Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.4585 times |
Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.2215 times |
Tue 31 October 2023 |
51.45 (2.29%) |
49.05 |
48.00 - 62.00 |
1.9987 times |
Fri 29 September 2023 |
50.30 (7.48%) |
47.05 |
44.85 - 52.65 |
0.4119 times |
Thu 31 August 2023 |
46.80 (-8.06%) |
45.65 |
44.50 - 50.20 |
0.2488 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.89 | | 20 day DMA | 43.14 | | 35 day DMA | 48.15 | | 50 day DMA | 58.63 | | 100 day DMA | 60.47 | | 150 day DMA | 57.62 | | 200 day DMA | 55.04 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.55 | 42.62 | 42.36 | | 12 day EMA | 43.09 | 43.21 | 43.22 | | 20 day EMA | 45 | 45.27 | 45.5 | | 35 day EMA | 51.91 | 52.47 | 53.02 | | 50 day EMA | 59.02 | 59.7 | 60.38 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.17 | 42.34 | | 12 day SMA | 42.89 | 42.81 | 42.77 | | 20 day SMA | 43.14 | 43.38 | 43.6 | | 35 day SMA | 48.15 | 49.23 | 50.23 | | 50 day SMA | 58.63 | 59.41 | 60.24 | | 100 day SMA | 60.47 | 60.58 | 60.66 | | 150 day SMA | 57.62 | 57.66 | 57.68 | | 200 day SMA | 55.04 | 55.04 | 55.04 |
|
|
