RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 47.03 and 48.27 | Daily Target 1 | 46.15 | | Daily Target 2 | 46.67 | | Daily Target 3 | 47.39 | | Daily Target 4 | 47.91 | | Daily Target 5 | 48.63 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.19 (-0.59%) |
47.16 |
46.87 - 48.11 |
1.003 times |
Thu 10 July 2025 |
47.47 (-0.71%) |
48.06 |
47.00 - 48.35 |
1.1437 times |
Wed 09 July 2025 |
47.81 (-1.08%) |
47.41 |
47.00 - 48.69 |
1.3241 times |
Tue 08 July 2025 |
48.33 (-1.19%) |
48.91 |
48.00 - 49.19 |
0.8135 times |
Mon 07 July 2025 |
48.91 (0.2%) |
49.05 |
48.51 - 50.09 |
1.5649 times |
Fri 04 July 2025 |
48.81 (-1.41%) |
49.36 |
48.02 - 49.65 |
0.8997 times |
Thu 03 July 2025 |
49.51 (0.39%) |
49.95 |
48.66 - 49.95 |
0.8322 times |
Wed 02 July 2025 |
49.32 (0.69%) |
48.70 |
48.51 - 49.68 |
0.8255 times |
Tue 01 July 2025 |
48.98 (0.06%) |
48.56 |
48.55 - 49.74 |
0.5492 times |
Mon 30 June 2025 |
48.95 (-0.18%) |
49.06 |
48.27 - 49.51 |
1.0442 times |
Fri 27 June 2025 |
49.04 (-0.22%) |
48.90 |
48.80 - 50.49 |
2.0826 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 45.42 and 48.64 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 48.05 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.19 (-3.32%) |
49.05 |
46.87 - 50.09 |
0.6449 times |
Fri 04 July 2025 |
48.81 (-0.47%) |
49.06 |
48.02 - 49.95 |
0.4576 times |
Fri 27 June 2025 |
49.04 (4.07%) |
46.30 |
46.30 - 50.49 |
0.6933 times |
Fri 20 June 2025 |
47.12 (-2.5%) |
48.00 |
46.51 - 50.49 |
1.1137 times |
Fri 13 June 2025 |
48.33 (-0.29%) |
48.50 |
47.05 - 51.53 |
1.4317 times |
Fri 06 June 2025 |
48.47 (1.51%) |
48.38 |
47.60 - 50.40 |
0.7872 times |
Fri 30 May 2025 |
47.75 (-1.71%) |
48.99 |
47.35 - 49.99 |
0.871 times |
Fri 23 May 2025 |
48.58 (-0.53%) |
49.79 |
47.32 - 52.98 |
1.5728 times |
Fri 16 May 2025 |
48.84 (18.14%) |
43.04 |
43.04 - 51.00 |
1.504 times |
Fri 09 May 2025 |
41.34 (-7.87%) |
44.80 |
40.00 - 46.66 |
0.9238 times |
Fri 02 May 2025 |
44.87 (-5.06%) |
47.69 |
43.63 - 48.01 |
0.6777 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 45.42 and 48.64 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 48.05 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.19 (-3.6%) |
48.56 |
46.87 - 50.09 |
0.2038 times |
Mon 30 June 2025 |
48.95 (2.51%) |
48.38 |
46.30 - 51.53 |
0.8547 times |
Fri 30 May 2025 |
47.75 (6.85%) |
44.69 |
40.00 - 52.98 |
1.0272 times |
Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
1.1424 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
1.3681 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.7639 times |
Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
1.4254 times |
Tue 31 December 2024 |
56.93 (-11.53%) |
64.35 |
55.55 - 67.99 |
0.7653 times |
Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.8133 times |
Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
1.636 times |
Mon 30 September 2024 |
75.63 (-1.19%) |
76.80 |
70.21 - 78.60 |
2.3212 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 48.62 | | 20 day DMA | 48.18 | | 35 day DMA | 48.46 | | 50 day DMA | 47.86 | | 100 day DMA | 45.62 | | 150 day DMA | 49.41 | | 200 day DMA | 53.71 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.81 | 48.12 | 48.45 | | 12 day EMA | 48.2 | 48.38 | 48.55 | | 20 day EMA | 48.24 | 48.35 | 48.44 | | 35 day EMA | 47.96 | 48.01 | 48.04 | | 50 day EMA | 47.69 | 47.71 | 47.72 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 48.27 | 48.67 | | 12 day SMA | 48.62 | 48.77 | 48.73 | | 20 day SMA | 48.18 | 48.24 | 48.31 | | 35 day SMA | 48.46 | 48.5 | 48.53 | | 50 day SMA | 47.86 | 47.82 | 47.76 | | 100 day SMA | 45.62 | 45.65 | 45.65 | | 150 day SMA | 49.41 | 49.53 | 49.64 | | 200 day SMA | 53.71 | 53.83 | 53.96 |
|
|
