RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 40.3 and 44.75 | Daily Target 1 | 39.45 | | Daily Target 2 | 41.14 | | Daily Target 3 | 43.9 | | Daily Target 4 | 45.59 | | Daily Target 5 | 48.35 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
42.83 (-6.34%) |
46.63 |
42.21 - 46.66 |
1.321 times |
| Mon 05 May 2025 |
45.73 (1.92%) |
44.80 |
43.87 - 45.98 |
0.5601 times |
| Fri 02 May 2025 |
44.87 (0.4%) |
44.69 |
43.63 - 45.68 |
0.4327 times |
| Wed 30 April 2025 |
44.69 (-2.91%) |
45.16 |
44.52 - 45.79 |
0.3578 times |
| Tue 29 April 2025 |
46.03 (-0.13%) |
45.60 |
45.60 - 46.90 |
0.6359 times |
| Mon 28 April 2025 |
46.09 (-2.48%) |
47.69 |
45.76 - 48.01 |
1.3669 times |
| Fri 25 April 2025 |
47.26 (-3.96%) |
49.00 |
46.40 - 49.80 |
1.2095 times |
| Thu 24 April 2025 |
49.21 (-0.12%) |
49.27 |
48.80 - 51.27 |
1.4752 times |
| Wed 23 April 2025 |
49.27 (-2.82%) |
51.70 |
48.72 - 51.99 |
1.0257 times |
| Tue 22 April 2025 |
50.70 (4.28%) |
48.22 |
48.19 - 51.79 |
1.6152 times |
| Mon 21 April 2025 |
48.62 (1.1%) |
48.15 |
47.71 - 50.50 |
2.2295 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 40.3 and 44.75 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 45.59 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
42.83 (-4.55%) |
44.80 |
42.21 - 46.66 |
0.3587 times |
| Fri 02 May 2025 |
44.87 (-5.06%) |
47.69 |
43.63 - 48.01 |
0.5326 times |
| Fri 25 April 2025 |
47.26 (-1.73%) |
48.15 |
46.40 - 51.99 |
1.4405 times |
| Thu 17 April 2025 |
48.09 (17.61%) |
41.50 |
41.50 - 49.18 |
1.0747 times |
| Fri 11 April 2025 |
40.89 (-0.75%) |
35.60 |
35.60 - 41.59 |
0.4797 times |
| Fri 04 April 2025 |
41.20 (7.46%) |
38.34 |
37.99 - 44.29 |
0.9048 times |
| Fri 28 March 2025 |
38.34 (-9.96%) |
44.58 |
38.00 - 46.35 |
2.1511 times |
| Fri 21 March 2025 |
42.58 (7.91%) |
39.00 |
37.52 - 43.06 |
1.377 times |
| Thu 13 March 2025 |
39.46 (-9.79%) |
43.75 |
39.30 - 44.34 |
0.5581 times |
| Fri 07 March 2025 |
43.74 (3.21%) |
42.38 |
37.65 - 45.48 |
1.1229 times |
| Fri 28 February 2025 |
42.38 (-10.55%) |
47.00 |
42.15 - 47.00 |
0.296 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 40.3 and 44.75 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 43.9 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
42.83 (-4.16%) |
44.69 |
42.21 - 46.66 |
0.0809 times |
| Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
0.7981 times |
| Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
0.9558 times |
| Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.5337 times |
| Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
0.9958 times |
| Tue 31 December 2024 |
56.93 (-11.53%) |
64.35 |
55.55 - 67.99 |
0.5347 times |
| Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.5682 times |
| Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
1.143 times |
| Mon 30 September 2024 |
75.63 (-1.19%) |
76.80 |
70.21 - 78.60 |
1.6217 times |
| Fri 30 August 2024 |
76.54 (-5.66%) |
81.59 |
70.00 - 81.67 |
2.7682 times |
| Wed 31 July 2024 |
81.13 (8.54%) |
74.80 |
69.00 - 84.00 |
4.6725 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 44.83 | | 12 day DMA | 46.95 | | 20 day DMA | 44.97 | | 35 day DMA | 43.06 | | 50 day DMA | 43.27 | | 100 day DMA | 49.76 | | 150 day DMA | 55.27 | | 200 day DMA | 60 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.78 | 45.76 | 45.77 | | 12 day EMA | 45.35 | 45.81 | 45.83 | | 20 day EMA | 44.97 | 45.2 | 45.14 | | 35 day EMA | 44.64 | 44.75 | 44.69 | | 50 day EMA | 43.85 | 43.89 | 43.81 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.83 | 45.48 | 45.79 | | 12 day SMA | 46.95 | 47.23 | 47.23 | | 20 day SMA | 44.97 | 44.86 | 44.54 | | 35 day SMA | 43.06 | 43.03 | 42.98 | | 50 day SMA | 43.27 | 43.34 | 43.38 | | 100 day SMA | 49.76 | 49.99 | 50.18 | | 150 day SMA | 55.27 | 55.48 | 55.66 | | 200 day SMA | 60 | 60.19 | 60.35 |
|
|
