RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 23.74 and 24.44 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.99 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.17 (-1.31%) |
24.64 |
24.00 - 24.70 |
1.6906 times |
Mon 27 October 2025 |
24.49 (-2%) |
25.47 |
24.49 - 25.47 |
0.7487 times |
Fri 24 October 2025 |
24.99 (1.01%) |
24.74 |
24.35 - 25.23 |
0.61 times |
Thu 23 October 2025 |
24.74 (-0.32%) |
24.82 |
24.36 - 25.31 |
1.0011 times |
Tue 21 October 2025 |
24.82 (1.97%) |
23.86 |
23.86 - 24.82 |
0.4613 times |
Mon 20 October 2025 |
24.34 (-1.5%) |
24.27 |
24.22 - 24.90 |
0.6753 times |
Fri 17 October 2025 |
24.71 (0.04%) |
24.70 |
24.43 - 25.00 |
0.5839 times |
Thu 16 October 2025 |
24.70 (-1%) |
24.46 |
24.45 - 25.35 |
1.2564 times |
Wed 15 October 2025 |
24.95 (-1.81%) |
25.84 |
24.90 - 25.90 |
1.8362 times |
Tue 14 October 2025 |
25.41 (-1.74%) |
25.87 |
25.34 - 26.37 |
1.1365 times |
Mon 13 October 2025 |
25.86 (1.97%) |
25.36 |
25.05 - 25.86 |
1.329 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.35 and 24.82 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.546666666667 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 26.02 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.17 (-3.28%) |
25.47 |
24.00 - 25.47 |
0.6221 times |
Fri 24 October 2025 |
24.99 (1.13%) |
24.27 |
23.86 - 25.31 |
0.7007 times |
Fri 17 October 2025 |
24.71 (-2.56%) |
25.36 |
24.43 - 26.37 |
1.5663 times |
Fri 10 October 2025 |
25.36 (-7.51%) |
27.80 |
24.97 - 27.80 |
0.9253 times |
Fri 03 October 2025 |
27.42 (-3.76%) |
28.49 |
26.81 - 28.49 |
0.5323 times |
Fri 26 September 2025 |
28.49 (2.33%) |
27.70 |
27.28 - 28.90 |
2.0999 times |
Fri 19 September 2025 |
27.84 (5.94%) |
26.30 |
26.10 - 28.42 |
1.7627 times |
Fri 12 September 2025 |
26.28 (1.27%) |
25.95 |
25.14 - 26.30 |
0.6943 times |
Fri 05 September 2025 |
25.95 (-0.12%) |
26.49 |
25.45 - 26.74 |
0.5795 times |
Fri 29 August 2025 |
25.98 (3.63%) |
25.07 |
24.90 - 26.45 |
0.5169 times |
Fri 22 August 2025 |
25.07 (-5.54%) |
26.67 |
24.98 - 26.74 |
0.9981 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.95 and 26.09 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 25.343333333333 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.17 (-13.06%) |
28.00 |
23.86 - 28.00 |
0.5828 times |
Tue 30 September 2025 |
27.80 (7.01%) |
26.49 |
25.14 - 28.90 |
0.7982 times |
Fri 29 August 2025 |
25.98 (-3.6%) |
27.21 |
24.90 - 27.75 |
0.4872 times |
Thu 31 July 2025 |
26.95 (-5.67%) |
28.25 |
25.67 - 29.41 |
1.1398 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.6719 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.1811 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.1523 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.9573 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.1893 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.8401 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.9672 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.88 | | 20 day DMA | 25.71 | | 35 day DMA | 26.31 | | 50 day DMA | 26.18 | | 100 day DMA | 27.06 | | 150 day DMA | 25.87 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.74 | 24.86 | | 12 day EMA | 24.99 | 25.14 | 25.26 | | 20 day EMA | 25.43 | 25.56 | 25.67 | | 35 day EMA | 25.75 | 25.84 | 25.92 | | 50 day EMA | 26.11 | 26.19 | 26.26 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.68 | 24.72 | | 12 day SMA | 24.88 | 24.99 | 25.11 | | 20 day SMA | 25.71 | 25.92 | 26.11 | | 35 day SMA | 26.31 | 26.37 | 26.41 | | 50 day SMA | 26.18 | 26.24 | 26.29 | | 100 day SMA | 27.06 | 27.1 | 27.13 | | 150 day SMA | 25.87 | 25.85 | 25.83 | | 200 day SMA | 24.84 | 24.84 | 24.84 |
|
|
