RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 24.15 and 24.62 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.69 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.38 (1.97%) |
24.37 |
23.91 - 24.38 |
1.2657 times |
Wed 16 April 2025 |
23.91 (1.96%) |
23.88 |
23.00 - 23.91 |
1.3263 times |
Tue 15 April 2025 |
23.45 (0.13%) |
23.88 |
22.95 - 23.88 |
0.8614 times |
Fri 11 April 2025 |
23.42 (1.96%) |
23.00 |
22.51 - 23.42 |
1.5077 times |
Wed 09 April 2025 |
22.97 (1.5%) |
23.06 |
22.17 - 23.06 |
0.2866 times |
Tue 08 April 2025 |
22.63 (1.34%) |
22.77 |
21.88 - 22.77 |
0.5874 times |
Mon 07 April 2025 |
22.33 (1.96%) |
22.33 |
21.46 - 22.33 |
2.0888 times |
Fri 04 April 2025 |
21.90 (1.96%) |
21.48 |
21.48 - 21.90 |
1.3 times |
Thu 03 April 2025 |
21.48 (1.99%) |
21.48 |
20.63 - 21.48 |
0.4048 times |
Wed 02 April 2025 |
21.06 (1.99%) |
21.06 |
20.60 - 21.06 |
0.3712 times |
Tue 01 April 2025 |
20.65 (1.98%) |
20.25 |
20.00 - 20.65 |
0.4386 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.67 and 25.1 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.903333333333 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.38 (4.1%) |
23.88 |
22.95 - 24.38 |
0.7379 times |
Fri 11 April 2025 |
23.42 (6.94%) |
22.33 |
21.46 - 23.42 |
0.9552 times |
Fri 04 April 2025 |
21.90 (8.15%) |
20.25 |
20.00 - 21.90 |
0.5373 times |
Fri 28 March 2025 |
20.25 (-3.06%) |
21.12 |
19.56 - 21.19 |
0.6954 times |
Fri 21 March 2025 |
20.89 (-3.33%) |
21.61 |
20.54 - 22.38 |
1.1377 times |
Thu 13 March 2025 |
21.61 (0.75%) |
21.02 |
20.59 - 21.86 |
1.4711 times |
Fri 07 March 2025 |
21.45 (-9.68%) |
23.27 |
21.45 - 23.27 |
0.4444 times |
Fri 28 February 2025 |
23.75 (-7.84%) |
26.27 |
23.75 - 26.28 |
0.7034 times |
Fri 21 February 2025 |
25.77 (10.27%) |
23.83 |
23.40 - 25.77 |
1.5094 times |
Fri 14 February 2025 |
23.37 (10.03%) |
21.66 |
21.66 - 23.43 |
1.8083 times |
Fri 07 February 2025 |
21.24 (11.38%) |
19.83 |
19.06 - 21.24 |
0.636 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 22.19 and 26.57 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 22.92 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.38 (20.4%) |
20.25 |
20.00 - 24.38 |
0.4425 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.7438 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
0.924 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.6527 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.7515 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.7125 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
0.847 times |
Mon 30 September 2024 |
23.54 (-8.33%) |
26.19 |
23.52 - 28.74 |
1.8564 times |
Fri 30 August 2024 |
25.68 (13.48%) |
23.00 |
21.66 - 25.68 |
1.6851 times |
Wed 31 July 2024 |
22.63 (9.54%) |
21.05 |
20.06 - 22.63 |
1.3844 times |
Fri 28 June 2024 |
20.66 (-3%) |
21.60 |
19.70 - 22.25 |
0.7865 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 22.37 | | 20 day DMA | 21.78 | | 35 day DMA | 22.33 | | 50 day DMA | 22.14 | | 100 day DMA | 22.2 | | 150 day DMA | 22.85 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.26 | 22.93 | | 12 day EMA | 22.76 | 22.47 | 22.21 | | 20 day EMA | 22.36 | 22.15 | 21.97 | | 35 day EMA | 22.08 | 21.94 | 21.82 | | 50 day EMA | 22.05 | 21.95 | 21.87 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.28 | 22.96 | | 12 day SMA | 22.37 | 21.98 | 21.66 | | 20 day SMA | 21.78 | 21.64 | 21.5 | | 35 day SMA | 22.33 | 22.34 | 22.35 | | 50 day SMA | 22.14 | 22.02 | 21.92 | | 100 day SMA | 22.2 | 22.19 | 22.19 | | 150 day SMA | 22.85 | 22.87 | 22.89 | | 200 day SMA | 22.75 | 22.73 | 22.72 |
|
|
