RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 26.76 and 27.78 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.926666666667 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.95 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.26 (1.94%) |
26.74 |
26.25 - 27.27 |
1.2363 times |
Fri 11 July 2025 |
26.74 (-1.8%) |
27.10 |
26.68 - 27.13 |
0.6133 times |
Thu 10 July 2025 |
27.23 (0.11%) |
26.66 |
26.66 - 27.74 |
0.7972 times |
Wed 09 July 2025 |
27.20 (-1.98%) |
28.30 |
27.19 - 28.30 |
0.9992 times |
Tue 08 July 2025 |
27.75 (-1.56%) |
27.63 |
27.62 - 28.75 |
1.1589 times |
Mon 07 July 2025 |
28.19 (-1.61%) |
28.65 |
28.07 - 28.80 |
0.8235 times |
Fri 04 July 2025 |
28.65 (-2.02%) |
29.38 |
28.65 - 29.38 |
0.7721 times |
Thu 03 July 2025 |
29.24 (1.39%) |
29.10 |
28.26 - 29.41 |
1.7357 times |
Wed 02 July 2025 |
28.84 (1.44%) |
28.50 |
28.50 - 28.99 |
0.637 times |
Tue 01 July 2025 |
28.43 (-0.49%) |
28.25 |
27.99 - 29.14 |
1.2269 times |
Mon 30 June 2025 |
28.57 (1.96%) |
28.16 |
27.95 - 28.58 |
1.0095 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 26.76 and 27.78 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.26 (1.94%) |
26.74 |
26.25 - 27.27 |
0.1693 times |
Fri 11 July 2025 |
26.74 (-6.67%) |
28.65 |
26.66 - 28.80 |
0.6016 times |
Fri 04 July 2025 |
28.65 (2.25%) |
28.16 |
27.95 - 29.41 |
0.7371 times |
Fri 27 June 2025 |
28.02 (0.83%) |
27.23 |
26.14 - 28.30 |
1.0283 times |
Fri 20 June 2025 |
27.79 (-9.68%) |
30.15 |
27.79 - 30.15 |
0.3062 times |
Fri 13 June 2025 |
30.77 (4.62%) |
29.99 |
28.82 - 31.59 |
2.8447 times |
Fri 06 June 2025 |
29.41 (9.99%) |
26.95 |
26.87 - 29.41 |
0.9647 times |
Fri 30 May 2025 |
26.74 (2.45%) |
26.62 |
26.08 - 27.25 |
1.3188 times |
Fri 23 May 2025 |
26.10 (10.36%) |
24.12 |
24.12 - 26.10 |
1.5435 times |
Fri 16 May 2025 |
23.65 (10.26%) |
21.45 |
21.45 - 23.65 |
0.4856 times |
Fri 09 May 2025 |
21.45 (-7.5%) |
22.72 |
21.18 - 23.18 |
0.3146 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 25.18 and 28.34 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.26 (-4.59%) |
28.25 |
26.25 - 29.41 |
0.4169 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.6076 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.1357 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.108 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.9205 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.1436 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.8077 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.93 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.8818 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
1.0482 times |
Mon 30 September 2024 |
23.54 (-8.33%) |
26.19 |
23.52 - 28.74 |
2.2974 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 27.24 | | 12 day DMA | 28.01 | | 20 day DMA | 27.98 | | 35 day DMA | 28.33 | | 50 day DMA | 26.89 | | 100 day DMA | 24.85 | | 150 day DMA | 23.86 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.37 | 27.68 | | 12 day EMA | 27.73 | 27.82 | 28.02 | | 20 day EMA | 27.85 | 27.91 | 28.03 | | 35 day EMA | 27.21 | 27.21 | 27.24 | | 50 day EMA | 26.65 | 26.62 | 26.62 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.24 | 27.42 | 27.8 | | 12 day SMA | 28.01 | 28.05 | 28.09 | | 20 day SMA | 27.98 | 28.13 | 28.33 | | 35 day SMA | 28.33 | 28.31 | 28.29 | | 50 day SMA | 26.89 | 26.8 | 26.73 | | 100 day SMA | 24.85 | 24.8 | 24.75 | | 150 day SMA | 23.86 | 23.83 | 23.8 | | 200 day SMA | 23.76 | 23.75 | 23.74 |
|
|
