RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 262.45 and 267.55 | Daily Target 1 | 261.6 | | Daily Target 2 | 263.3 | | Daily Target 3 | 266.7 | | Daily Target 4 | 268.4 | | Daily Target 5 | 271.8 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
265.00 (-1.98%) |
270.00 |
265.00 - 270.10 |
1.4286 times |
Fri 24 October 2025 |
270.35 (-0.66%) |
270.20 |
270.00 - 271.00 |
0.8791 times |
Thu 23 October 2025 |
272.15 (0.39%) |
275.10 |
270.20 - 275.20 |
2.4176 times |
Tue 21 October 2025 |
271.10 (-1.27%) |
270.10 |
262.00 - 271.10 |
0.6593 times |
Mon 20 October 2025 |
274.60 (-1.75%) |
279.95 |
274.60 - 279.95 |
0.4396 times |
Fri 17 October 2025 |
279.50 (-0.18%) |
289.00 |
276.20 - 289.50 |
1.3187 times |
Thu 16 October 2025 |
280.00 (0.36%) |
281.10 |
280.00 - 281.10 |
0.3297 times |
Wed 15 October 2025 |
279.00 (-0.04%) |
279.00 |
277.70 - 279.00 |
1.2088 times |
Tue 14 October 2025 |
279.10 (2.42%) |
272.50 |
272.50 - 279.20 |
0.4396 times |
Mon 13 October 2025 |
272.50 (-0.91%) |
274.95 |
270.00 - 275.00 |
0.8791 times |
Fri 10 October 2025 |
275.00 (1.8%) |
275.00 |
270.10 - 275.00 |
0.5495 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 262.45 and 267.55 | Weekly Target 1 | 261.6 | | Weekly Target 2 | 263.3 | | Weekly Target 3 | 266.7 | | Weekly Target 4 | 268.4 | | Weekly Target 5 | 271.8 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
265.00 (-1.98%) |
270.00 |
265.00 - 270.10 |
0.2784 times |
Fri 24 October 2025 |
270.35 (-3.27%) |
279.95 |
262.00 - 279.95 |
0.8565 times |
Fri 17 October 2025 |
279.50 (1.64%) |
274.95 |
270.00 - 289.50 |
0.8137 times |
Fri 10 October 2025 |
275.00 (-3.08%) |
283.75 |
270.00 - 285.00 |
0.6852 times |
Fri 03 October 2025 |
283.75 (2.79%) |
276.00 |
275.40 - 285.00 |
0.7495 times |
Fri 26 September 2025 |
276.05 (-3.43%) |
265.05 |
265.05 - 286.00 |
0.6852 times |
Fri 19 September 2025 |
285.85 (2.82%) |
278.00 |
272.00 - 290.00 |
1.2634 times |
Fri 12 September 2025 |
278.00 (4.41%) |
270.00 |
260.00 - 294.00 |
2.0771 times |
Fri 05 September 2025 |
266.25 (3.2%) |
267.00 |
262.55 - 278.45 |
1.3919 times |
Fri 29 August 2025 |
258.00 (-1.64%) |
262.00 |
245.00 - 266.00 |
1.1991 times |
Fri 22 August 2025 |
262.30 (13.55%) |
238.90 |
230.00 - 267.00 |
5.6317 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 249.75 and 277.25 | Monthly Target 1 | 244.67 | | Monthly Target 2 | 254.83 | | Monthly Target 3 | 272.16666666667 | | Monthly Target 4 | 282.33 | | Monthly Target 5 | 299.67 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
265.00 (-4.35%) |
278.60 |
262.00 - 289.50 |
0.1874 times |
Tue 30 September 2025 |
277.05 (7.38%) |
267.00 |
260.00 - 294.00 |
0.3832 times |
Fri 29 August 2025 |
258.00 (17.27%) |
220.00 |
215.00 - 267.00 |
0.5276 times |
Thu 31 July 2025 |
220.00 (-4.56%) |
242.00 |
214.00 - 245.00 |
0.5345 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.5831 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.6872 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.9107 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
2.3574 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.9191 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
2.9099 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
4.1816 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 270.64 | | 12 day DMA | 274.04 | | 20 day DMA | 275.55 | | 35 day DMA | 276.23 | | 50 day DMA | 268.3 | | 100 day DMA | 248.02 | | 150 day DMA | 240.29 | | 200 day DMA | 252.65 | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.25 | 272.87 | 274.13 | | 12 day EMA | 273.23 | 274.72 | 275.52 | | 20 day EMA | 273.63 | 274.54 | 274.98 | | 35 day EMA | 269.13 | 269.37 | 269.31 | | 50 day EMA | 264.46 | 264.44 | 264.2 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.64 | 273.54 | 275.47 | | 12 day SMA | 274.04 | 274.45 | 275.22 | | 20 day SMA | 275.55 | 276.46 | 276.85 | | 35 day SMA | 276.23 | 276.6 | 276.65 | | 50 day SMA | 268.3 | 267.46 | 266.38 | | 100 day SMA | 248.02 | 247.66 | 247.18 | | 150 day SMA | 240.29 | 240.18 | 240.05 | | 200 day SMA | 252.65 | 252.84 | 253.1 |
|
|
