RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 217.73 and 220.28 | Daily Target 1 | 217.3 | | Daily Target 2 | 218.15 | | Daily Target 3 | 219.85 | | Daily Target 4 | 220.7 | | Daily Target 5 | 222.4 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.00 (-0.9%) |
219.00 |
219.00 - 221.55 |
0.2575 times |
Thu 10 July 2025 |
221.00 (0.94%) |
223.00 |
219.50 - 223.00 |
0.1717 times |
Wed 09 July 2025 |
218.95 (-5.38%) |
229.95 |
216.00 - 230.00 |
2.9614 times |
Tue 08 July 2025 |
231.40 (1.94%) |
222.25 |
220.05 - 233.95 |
0.8584 times |
Mon 07 July 2025 |
227.00 (-3.4%) |
233.00 |
224.00 - 233.00 |
0.3863 times |
Fri 04 July 2025 |
235.00 (2.4%) |
235.00 |
235.00 - 235.00 |
0.0429 times |
Thu 03 July 2025 |
229.50 (1.53%) |
229.95 |
224.00 - 229.95 |
0.6009 times |
Wed 02 July 2025 |
226.05 (-6.14%) |
241.00 |
223.15 - 245.00 |
2.618 times |
Tue 01 July 2025 |
240.85 (4.49%) |
242.00 |
235.00 - 242.00 |
1.588 times |
Mon 30 June 2025 |
230.50 (1.36%) |
227.40 |
227.40 - 230.50 |
0.515 times |
Fri 27 June 2025 |
227.40 (-2.8%) |
221.25 |
221.25 - 227.65 |
0.2146 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 208.53 and 226.48 | Weekly Target 1 | 205.03 | | Weekly Target 2 | 212.02 | | Weekly Target 3 | 222.98333333333 | | Weekly Target 4 | 229.97 | | Weekly Target 5 | 240.93 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.00 (-6.81%) |
233.00 |
216.00 - 233.95 |
0.9566 times |
Fri 04 July 2025 |
235.00 (3.34%) |
227.40 |
223.15 - 245.00 |
1.1072 times |
Fri 27 June 2025 |
227.40 (1.11%) |
224.90 |
218.25 - 234.00 |
1.488 times |
Fri 20 June 2025 |
224.90 (-6%) |
239.00 |
215.55 - 244.50 |
0.8592 times |
Fri 13 June 2025 |
239.25 (-1.28%) |
244.30 |
230.00 - 245.00 |
0.5314 times |
Fri 06 June 2025 |
242.35 (4.91%) |
225.00 |
225.00 - 245.00 |
0.7352 times |
Fri 30 May 2025 |
231.00 (-0.86%) |
238.00 |
212.60 - 242.65 |
1.8778 times |
Fri 23 May 2025 |
233.00 (-1.06%) |
236.10 |
230.30 - 244.85 |
0.7883 times |
Fri 16 May 2025 |
235.50 (2.84%) |
235.00 |
234.40 - 257.00 |
1.3286 times |
Fri 09 May 2025 |
229.00 (-4%) |
237.60 |
225.00 - 243.70 |
0.3277 times |
Fri 02 May 2025 |
238.55 (-4.58%) |
250.00 |
237.55 - 250.75 |
0.4163 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 203 and 232 | Monthly Target 1 | 197.67 | | Monthly Target 2 | 208.33 | | Monthly Target 3 | 226.66666666667 | | Monthly Target 4 | 237.33 | | Monthly Target 5 | 255.67 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.00 (-4.99%) |
242.00 |
216.00 - 245.00 |
0.1909 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.3629 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.4276 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.5667 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
1.467 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.5719 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
1.8108 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
2.6022 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 223.47 | | 12 day DMA | 228.38 | | 20 day DMA | 228.68 | | 35 day DMA | 231.4 | | 50 day DMA | 233.45 | | 100 day DMA | 232.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.87 | 224.81 | 226.71 | | 12 day EMA | 226.37 | 227.71 | 228.93 | | 20 day EMA | 228.46 | 229.45 | 230.34 | | 35 day EMA | 231.1 | 231.81 | 232.45 | | 50 day EMA | 233.62 | 234.22 | 234.76 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.47 | 226.67 | 228.37 | | 12 day SMA | 228.38 | 228.92 | 228.69 | | 20 day SMA | 228.68 | 229.48 | 230.59 | | 35 day SMA | 231.4 | 231.99 | 232.61 | | 50 day SMA | 233.45 | 233.99 | 234.49 | | 100 day SMA | 232.9 | 233.43 | 234.09 | | 150 day SMA | | 200 day SMA |
|
|
