RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 271 and 275.4 | Daily Target 1 | 270.23 | | Daily Target 2 | 271.77 | | Daily Target 3 | 274.63333333333 | | Daily Target 4 | 276.17 | | Daily Target 5 | 279.03 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
273.30 (-1.69%) |
277.50 |
273.10 - 277.50 |
0.3137 times |
Tue 02 September 2025 |
278.00 (2.21%) |
278.00 |
278.00 - 278.45 |
0.3137 times |
Mon 01 September 2025 |
272.00 (5.43%) |
267.00 |
264.00 - 274.00 |
1.1373 times |
Fri 29 August 2025 |
258.00 (-0.77%) |
259.00 |
250.10 - 259.00 |
0.2745 times |
Thu 28 August 2025 |
260.00 (-0.95%) |
260.00 |
260.00 - 260.00 |
0.0392 times |
Tue 26 August 2025 |
262.50 (4.37%) |
248.00 |
245.00 - 266.00 |
0.6667 times |
Mon 25 August 2025 |
251.50 (-4.12%) |
262.00 |
251.50 - 262.20 |
1.2157 times |
Fri 22 August 2025 |
262.30 (2.92%) |
258.90 |
255.00 - 267.00 |
0.7451 times |
Thu 21 August 2025 |
254.85 (3.85%) |
249.00 |
247.00 - 265.00 |
3.4902 times |
Wed 20 August 2025 |
245.40 (1.18%) |
239.55 |
239.55 - 246.00 |
1.8039 times |
Tue 19 August 2025 |
242.55 (1.63%) |
238.90 |
238.90 - 243.00 |
2.3137 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 268.65 and 283.1 | Weekly Target 1 | 257.47 | | Weekly Target 2 | 265.38 | | Weekly Target 3 | 271.91666666667 | | Weekly Target 4 | 279.83 | | Weekly Target 5 | 286.37 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
273.30 (5.93%) |
267.00 |
264.00 - 278.45 |
0.5474 times |
Fri 29 August 2025 |
258.00 (-1.64%) |
262.00 |
245.00 - 266.00 |
0.6813 times |
Fri 22 August 2025 |
262.30 (13.55%) |
238.90 |
230.00 - 267.00 |
3.1995 times |
Thu 14 August 2025 |
231.00 (3.59%) |
223.00 |
222.20 - 235.40 |
0.3285 times |
Fri 08 August 2025 |
223.00 (1.36%) |
220.00 |
215.00 - 225.00 |
0.4136 times |
Thu 31 July 2025 |
220.00 (0.46%) |
220.20 |
215.10 - 223.40 |
0.2311 times |
Fri 25 July 2025 |
219.00 (-0.79%) |
223.80 |
215.10 - 228.00 |
0.292 times |
Fri 18 July 2025 |
220.75 (0.8%) |
220.00 |
214.00 - 238.90 |
1.472 times |
Fri 11 July 2025 |
219.00 (-6.81%) |
233.00 |
216.00 - 233.95 |
1.3139 times |
Fri 04 July 2025 |
235.00 (3.34%) |
227.40 |
223.15 - 245.00 |
1.5207 times |
Fri 27 June 2025 |
227.40 (1.11%) |
224.90 |
218.25 - 234.00 |
2.0438 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 268.65 and 283.1 | Monthly Target 1 | 257.47 | | Monthly Target 2 | 265.38 | | Monthly Target 3 | 271.91666666667 | | Monthly Target 4 | 279.83 | | Monthly Target 5 | 286.37 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
273.30 (5.93%) |
267.00 |
264.00 - 278.45 |
0.0457 times |
Fri 29 August 2025 |
258.00 (17.27%) |
220.00 |
215.00 - 267.00 |
0.3858 times |
Thu 31 July 2025 |
220.00 (-4.56%) |
242.00 |
214.00 - 245.00 |
0.3909 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.4264 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.5026 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.6661 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
1.724 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.6721 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
2.1281 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
3.0582 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 268.26 | | 12 day DMA | 258.25 | | 20 day DMA | 244.83 | | 35 day DMA | 235.08 | | 50 day DMA | 232.71 | | 100 day DMA | 233.58 | | 150 day DMA | 239.59 | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.3 | 267.3 | 261.95 | | 12 day EMA | 258.93 | 256.32 | 252.38 | | 20 day EMA | 250.73 | 248.35 | 245.23 | | 35 day EMA | 242.93 | 241.14 | 238.97 | | 50 day EMA | 236.35 | 234.84 | 233.08 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.26 | 266.1 | 260.8 | | 12 day SMA | 258.25 | 254.73 | 250.94 | | 20 day SMA | 244.83 | 242.12 | 239.22 | | 35 day SMA | 235.08 | 233.53 | 231.9 | | 50 day SMA | 232.71 | 231.75 | 230.79 | | 100 day SMA | 233.58 | 233 | 232.42 | | 150 day SMA | 239.59 | 239.83 | 240.02 | | 200 day SMA |
|
|
