RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers Strong Daily Stock price targets for RajooEngineers RAJOOENG are 118.33 and 125.73 | Daily Target 1 | 116.42 | | Daily Target 2 | 120.24 | | Daily Target 3 | 123.82 | | Daily Target 4 | 127.64 | | Daily Target 5 | 131.22 |
Daily price and volume Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.06 (-0.45%) |
126.00 |
120.00 - 127.40 |
0.8388 times |
Thu 10 July 2025 |
124.62 (3.24%) |
124.45 |
121.10 - 128.16 |
2.1486 times |
Wed 09 July 2025 |
120.71 (10%) |
110.79 |
110.29 - 120.71 |
2.2936 times |
Tue 08 July 2025 |
109.74 (2.68%) |
106.30 |
106.05 - 110.50 |
0.3951 times |
Mon 07 July 2025 |
106.88 (-1.24%) |
108.06 |
106.20 - 108.93 |
0.2338 times |
Fri 04 July 2025 |
108.22 (0.04%) |
109.49 |
107.00 - 109.60 |
0.2205 times |
Thu 03 July 2025 |
108.18 (0.35%) |
107.80 |
106.42 - 109.50 |
0.2666 times |
Wed 02 July 2025 |
107.80 (-1.91%) |
111.50 |
105.32 - 111.50 |
0.6211 times |
Tue 01 July 2025 |
109.90 (0.66%) |
109.74 |
107.43 - 113.51 |
0.9123 times |
Mon 30 June 2025 |
109.18 (-9.63%) |
123.00 |
108.73 - 123.00 |
2.0695 times |
Fri 27 June 2025 |
120.82 (4.3%) |
115.85 |
115.71 - 125.00 |
0.7177 times |
Weekly price and charts RajooEngineers Strong weekly Stock price targets for RajooEngineers RAJOOENG are 115.06 and 137.17 | Weekly Target 1 | 97.31 | | Weekly Target 2 | 110.69 | | Weekly Target 3 | 119.42333333333 | | Weekly Target 4 | 132.8 | | Weekly Target 5 | 141.53 |
Weekly price and volumes for Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.06 (14.64%) |
108.06 |
106.05 - 128.16 |
2.0883 times |
Fri 04 July 2025 |
108.22 (-10.43%) |
123.00 |
105.32 - 123.00 |
1.4452 times |
Fri 27 June 2025 |
120.82 (3.17%) |
114.70 |
113.50 - 125.00 |
0.5868 times |
Fri 20 June 2025 |
117.11 (-4.76%) |
121.01 |
109.85 - 129.05 |
1.05 times |
Fri 13 June 2025 |
122.96 (-3.64%) |
128.15 |
121.66 - 131.95 |
0.32 times |
Fri 06 June 2025 |
127.60 (0%) |
131.49 |
119.00 - 132.38 |
0.5097 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RajooEngineers Strong monthly Stock price targets for RajooEngineers RAJOOENG are 114.69 and 137.53 | Monthly Target 1 | 96.34 | | Monthly Target 2 | 110.2 | | Monthly Target 3 | 119.18 | | Monthly Target 4 | 133.04 | | Monthly Target 5 | 142.02 |
Monthly price and volumes Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.06 (13.63%) |
109.74 |
105.32 - 128.16 |
1.3562 times |
Mon 30 June 2025 |
109.18 (-17.14%) |
131.49 |
108.73 - 132.38 |
1.5476 times |
Fri 30 May 2025 |
131.76 (0%) |
131.00 |
129.15 - 136.33 |
0.0962 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value | | 5 day DMA | 117.2 | | 12 day DMA | 113.83 | | 20 day DMA | 115.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.24 | 116.83 | 112.94 | | 12 day EMA | 116.32 | 114.91 | 113.15 | | 20 day EMA | 117.28 | 116.57 | 115.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.2 | 114.03 | 110.75 | | 12 day SMA | 113.83 | 113.19 | 112.33 | | 20 day SMA | 115.26 | 115.21 | 115.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
