RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers Strong Daily Stock price targets for RajooEngineers RAJOOENG are 85.77 and 88.27 | Daily Target 1 | 85.05 | | Daily Target 2 | 86.48 | | Daily Target 3 | 87.546666666667 | | Daily Target 4 | 88.98 | | Daily Target 5 | 90.05 |
Daily price and volume Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.92 (0.87%) |
88.61 |
86.11 - 88.61 |
0.8501 times |
Tue 28 October 2025 |
87.16 (2.17%) |
85.31 |
85.00 - 89.30 |
1.5362 times |
Mon 27 October 2025 |
85.31 (-2.42%) |
86.91 |
84.80 - 87.68 |
1.0338 times |
Fri 24 October 2025 |
87.43 (-0.78%) |
89.00 |
86.43 - 89.03 |
0.6353 times |
Thu 23 October 2025 |
88.12 (-2.99%) |
91.79 |
87.75 - 91.88 |
0.9911 times |
Tue 21 October 2025 |
90.84 (2.54%) |
90.00 |
89.09 - 91.67 |
0.5927 times |
Mon 20 October 2025 |
88.59 (5.25%) |
84.50 |
83.05 - 90.54 |
1.1847 times |
Fri 17 October 2025 |
84.17 (-1.29%) |
85.21 |
83.47 - 85.57 |
0.7404 times |
Thu 16 October 2025 |
85.27 (-1.57%) |
86.72 |
85.00 - 87.66 |
0.887 times |
Wed 15 October 2025 |
86.63 (-0.03%) |
86.00 |
85.99 - 90.41 |
1.5488 times |
Tue 14 October 2025 |
86.66 (-3.14%) |
90.00 |
85.52 - 90.97 |
1.3612 times |
Weekly price and charts RajooEngineers Strong weekly Stock price targets for RajooEngineers RAJOOENG are 86.36 and 90.86 | Weekly Target 1 | 82.84 | | Weekly Target 2 | 85.38 | | Weekly Target 3 | 87.34 | | Weekly Target 4 | 89.88 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.92 (0.56%) |
86.91 |
84.80 - 89.30 |
0.7096 times |
Fri 24 October 2025 |
87.43 (3.87%) |
84.50 |
83.05 - 91.88 |
0.7063 times |
Fri 17 October 2025 |
84.17 (-9.15%) |
91.00 |
83.47 - 92.29 |
1.0878 times |
Fri 10 October 2025 |
92.65 (7.45%) |
90.54 |
85.77 - 95.06 |
1.4029 times |
Fri 03 October 2025 |
86.23 (0.83%) |
84.50 |
79.97 - 86.95 |
0.9126 times |
Fri 26 September 2025 |
85.52 (-10.48%) |
96.00 |
83.93 - 97.23 |
1.5102 times |
Fri 19 September 2025 |
95.53 (-1.37%) |
97.99 |
94.80 - 101.99 |
1.1824 times |
Fri 12 September 2025 |
96.86 (-2.34%) |
100.52 |
94.25 - 103.69 |
1.3318 times |
Fri 05 September 2025 |
99.18 (-2.01%) |
101.98 |
98.91 - 103.14 |
0.7367 times |
Fri 29 August 2025 |
101.21 (-4.22%) |
105.66 |
100.00 - 107.12 |
0.4196 times |
Fri 22 August 2025 |
105.67 (3.03%) |
103.00 |
101.00 - 109.50 |
1.1776 times |
Monthly price and charts RajooEngineers Strong monthly Stock price targets for RajooEngineers RAJOOENG are 83.95 and 99.04 | Monthly Target 1 | 72.56 | | Monthly Target 2 | 80.24 | | Monthly Target 3 | 87.65 | | Monthly Target 4 | 95.33 | | Monthly Target 5 | 102.74 |
Monthly price and volumes Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.92 (7.38%) |
82.00 |
79.97 - 95.06 |
0.9358 times |
Tue 30 September 2025 |
81.88 (-19.1%) |
101.98 |
81.00 - 103.69 |
1.085 times |
Fri 29 August 2025 |
101.21 (-8.46%) |
110.56 |
98.09 - 111.34 |
0.7671 times |
Thu 31 July 2025 |
110.56 (1.26%) |
109.74 |
105.32 - 145.88 |
2.6202 times |
Mon 30 June 2025 |
109.18 (-17.14%) |
131.49 |
108.73 - 132.38 |
0.5572 times |
Fri 30 May 2025 |
131.76 (0%) |
131.00 |
129.15 - 136.33 |
0.0346 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value | | 5 day DMA | 87.19 | | 12 day DMA | 87.3 | | 20 day DMA | 87.49 | | 35 day DMA | 90.29 | | 50 day DMA | 93.89 | | 100 day DMA | 105.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.37 | 87.1 | 87.07 | | 12 day EMA | 87.66 | 87.61 | 87.69 | | 20 day EMA | 88.46 | 88.52 | 88.66 | | 35 day EMA | 91.08 | 91.27 | 91.51 | | 50 day EMA | 93.87 | 94.11 | 94.39 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.19 | 87.77 | 88.06 | | 12 day SMA | 87.3 | 87.69 | 88.08 | | 20 day SMA | 87.49 | 87.31 | 87.23 | | 35 day SMA | 90.29 | 90.52 | 90.87 | | 50 day SMA | 93.89 | 94.18 | 94.46 | | 100 day SMA | 105.47 | 105.82 | 106.16 | | 150 day SMA | | 200 day SMA |
|
|
