RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 5.06 and 5.39 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.48 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (0.59%) |
5.08 |
5.00 - 5.33 |
2.4306 times |
Fri 11 July 2025 |
5.08 (0.2%) |
5.09 |
5.08 - 5.16 |
0.6658 times |
Thu 10 July 2025 |
5.07 (1.81%) |
4.98 |
4.98 - 5.07 |
0.456 times |
Wed 09 July 2025 |
4.98 (1.84%) |
4.92 |
4.82 - 4.98 |
1.2184 times |
Tue 08 July 2025 |
4.89 (-1.01%) |
5.03 |
4.89 - 5.03 |
1.922 times |
Mon 07 July 2025 |
4.94 (1.86%) |
4.85 |
4.85 - 4.94 |
0.789 times |
Fri 04 July 2025 |
4.85 (0%) |
4.85 |
4.85 - 4.85 |
0.3576 times |
Thu 03 July 2025 |
4.85 (0.21%) |
4.86 |
4.85 - 4.88 |
0.7184 times |
Wed 02 July 2025 |
4.84 (0.41%) |
4.82 |
4.82 - 4.84 |
1.1145 times |
Tue 01 July 2025 |
4.82 (1.69%) |
4.74 |
4.74 - 4.82 |
0.3278 times |
Mon 30 June 2025 |
4.74 (-2.07%) |
4.74 |
4.74 - 4.74 |
1.2773 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 5.06 and 5.39 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (0.59%) |
5.08 |
5.00 - 5.33 |
0.5483 times |
Fri 11 July 2025 |
5.08 (4.74%) |
4.85 |
4.82 - 5.16 |
1.1394 times |
Fri 04 July 2025 |
4.85 (0.21%) |
4.74 |
4.74 - 4.88 |
0.8562 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.93 |
4.65 - 4.99 |
3.2506 times |
Fri 20 June 2025 |
4.95 (-10%) |
5.48 |
4.95 - 5.48 |
0.4092 times |
Fri 13 June 2025 |
5.50 (-4.35%) |
5.70 |
5.50 - 5.74 |
0.7154 times |
Fri 06 June 2025 |
5.75 (-15.32%) |
7.12 |
5.75 - 7.12 |
0.8432 times |
Fri 30 May 2025 |
6.79 (27.15%) |
5.44 |
5.36 - 6.79 |
1.6416 times |
Fri 23 May 2025 |
5.34 (9.88%) |
4.95 |
4.95 - 5.34 |
0.3462 times |
Fri 16 May 2025 |
4.86 (9.95%) |
4.43 |
4.43 - 4.86 |
0.2499 times |
Fri 09 May 2025 |
4.42 (-10.16%) |
4.82 |
4.42 - 4.82 |
0.2471 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.93 and 5.52 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (7.81%) |
4.74 |
4.74 - 5.33 |
0.3403 times |
Mon 30 June 2025 |
4.74 (-30.19%) |
7.12 |
4.65 - 7.12 |
0.8308 times |
Fri 30 May 2025 |
6.79 (34.99%) |
4.92 |
4.42 - 6.79 |
0.3861 times |
Wed 30 April 2025 |
5.03 (-51.87%) |
4.30 |
4.30 - 5.83 |
0.3953 times |
Fri 28 June 2024 |
10.45 (-2.34%) |
10.95 |
9.90 - 11.15 |
0.7745 times |
Fri 31 May 2024 |
10.70 (-5.31%) |
11.30 |
10.10 - 12.00 |
0.7995 times |
Tue 30 April 2024 |
11.30 (9.71%) |
10.60 |
10.60 - 13.00 |
0.5059 times |
Thu 28 March 2024 |
10.30 (-16.26%) |
12.90 |
10.25 - 14.00 |
1.3366 times |
Thu 29 February 2024 |
12.30 (-22.64%) |
16.10 |
11.70 - 16.20 |
2.3508 times |
Wed 31 January 2024 |
15.90 (64.77%) |
18.90 |
14.30 - 19.00 |
2.2802 times |
Fri 22 December 2023 |
9.65 (6.63%) |
9.05 |
8.80 - 9.90 |
2.3404 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.92 | | 20 day DMA | 4.94 | | 35 day DMA | 5.36 | | 50 day DMA | 5.21 | | 100 day DMA | 6.94 | | 150 day DMA | 8.47 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5 | 4.96 | | 12 day EMA | 4.99 | 4.97 | 4.95 | | 20 day EMA | 5.04 | 5.03 | 5.03 | | 35 day EMA | 5.06 | 5.06 | 5.06 | | 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 4.99 | 4.95 | | 12 day SMA | 4.92 | 4.89 | 4.87 | | 20 day SMA | 4.94 | 4.96 | 4.98 | | 35 day SMA | 5.36 | 5.38 | 5.38 | | 50 day SMA | 5.21 | 5.21 | 5.2 | | 100 day SMA | 6.94 | 7 | 7.06 | | 150 day SMA | 8.47 | 8.52 | 8.57 | | 200 day SMA | 9.7 | 9.72 | 9.74 |
|
|
