RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.96 and 5.06 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.14 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
5.01 (-0.2%) |
5.10 |
5.00 - 5.10 |
0.3603 times |
Thu 24 July 2025 |
5.02 (0.4%) |
5.04 |
4.99 - 5.07 |
0.6245 times |
Wed 23 July 2025 |
5.00 (0%) |
5.05 |
4.98 - 5.06 |
0.57 times |
Tue 22 July 2025 |
5.00 (0.81%) |
5.05 |
4.85 - 5.06 |
0.7936 times |
Mon 21 July 2025 |
4.96 (1.85%) |
4.95 |
4.80 - 5.05 |
1.0779 times |
Fri 18 July 2025 |
4.87 (0.62%) |
4.84 |
4.73 - 4.95 |
0.7327 times |
Thu 17 July 2025 |
4.84 (-2.81%) |
5.08 |
4.73 - 5.13 |
1.3478 times |
Wed 16 July 2025 |
4.98 (-0.6%) |
5.00 |
4.90 - 5.20 |
1.3833 times |
Tue 15 July 2025 |
5.01 (-1.96%) |
5.19 |
4.98 - 5.27 |
1.2352 times |
Mon 14 July 2025 |
5.11 (0.59%) |
5.08 |
5.00 - 5.33 |
1.8747 times |
Fri 11 July 2025 |
5.08 (0.2%) |
5.09 |
5.08 - 5.16 |
0.5135 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.91 and 5.21 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 4.97 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
5.01 (2.87%) |
4.95 |
4.80 - 5.10 |
0.8263 times |
Fri 18 July 2025 |
4.87 (-4.13%) |
5.08 |
4.73 - 5.33 |
1.5854 times |
Fri 11 July 2025 |
5.08 (4.74%) |
4.85 |
4.82 - 5.16 |
0.9396 times |
Fri 04 July 2025 |
4.85 (0.21%) |
4.74 |
4.74 - 4.88 |
0.706 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.93 |
4.65 - 4.99 |
2.6806 times |
Fri 20 June 2025 |
4.95 (-10%) |
5.48 |
4.95 - 5.48 |
0.3375 times |
Fri 13 June 2025 |
5.50 (-4.35%) |
5.70 |
5.50 - 5.74 |
0.59 times |
Fri 06 June 2025 |
5.75 (-15.32%) |
7.12 |
5.75 - 7.12 |
0.6953 times |
Fri 30 May 2025 |
6.79 (27.15%) |
5.44 |
5.36 - 6.79 |
1.3538 times |
Fri 23 May 2025 |
5.34 (9.88%) |
4.95 |
4.95 - 5.34 |
0.2855 times |
Fri 16 May 2025 |
4.86 (9.95%) |
4.43 |
4.43 - 4.86 |
0.2061 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.87 and 5.47 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
5.01 (5.7%) |
4.74 |
4.73 - 5.33 |
0.6747 times |
Mon 30 June 2025 |
4.74 (-30.19%) |
7.12 |
4.65 - 7.12 |
0.8021 times |
Fri 30 May 2025 |
6.79 (34.99%) |
4.92 |
4.42 - 6.79 |
0.3727 times |
Wed 30 April 2025 |
5.03 (-51.87%) |
4.30 |
4.30 - 5.83 |
0.3816 times |
Fri 28 June 2024 |
10.45 (-2.34%) |
10.95 |
9.90 - 11.15 |
0.7477 times |
Fri 31 May 2024 |
10.70 (-5.31%) |
11.30 |
10.10 - 12.00 |
0.7719 times |
Tue 30 April 2024 |
11.30 (9.71%) |
10.60 |
10.60 - 13.00 |
0.4884 times |
Thu 28 March 2024 |
10.30 (-16.26%) |
12.90 |
10.25 - 14.00 |
1.2903 times |
Thu 29 February 2024 |
12.30 (-22.64%) |
16.10 |
11.70 - 16.20 |
2.2694 times |
Wed 31 January 2024 |
15.90 (64.77%) |
18.90 |
14.30 - 19.00 |
2.2012 times |
Fri 22 December 2023 |
9.65 (6.63%) |
9.05 |
8.80 - 9.90 |
2.2594 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 5 | | 20 day DMA | 4.94 | | 35 day DMA | 5.05 | | 50 day DMA | 5.27 | | 100 day DMA | 6.37 | | 150 day DMA | 8.03 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.99 | 4.97 | | 12 day EMA | 4.98 | 4.98 | 4.97 | | 20 day EMA | 5 | 5 | 5 | | 35 day EMA | 5.09 | 5.09 | 5.09 | | 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.97 | 4.93 | | 12 day SMA | 5 | 4.99 | 4.98 | | 20 day SMA | 4.94 | 4.93 | 4.92 | | 35 day SMA | 5.05 | 5.07 | 5.1 | | 50 day SMA | 5.27 | 5.27 | 5.26 | | 100 day SMA | 6.37 | 6.43 | 6.48 | | 150 day SMA | 8.03 | 8.07 | 8.12 | | 200 day SMA | 9.52 | 9.54 | 9.56 |
|
|
