RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 77.5 and 78.4 | Daily Target 1 | 77.3 | | Daily Target 2 | 77.7 | | Daily Target 3 | 78.2 | | Daily Target 4 | 78.6 | | Daily Target 5 | 79.1 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.10 (1.23%) |
78.70 |
77.80 - 78.70 |
1.3043 times |
Mon 27 October 2025 |
77.15 (1.51%) |
76.30 |
76.30 - 77.40 |
1.5217 times |
Fri 24 October 2025 |
76.00 (0%) |
76.05 |
76.00 - 76.05 |
0.6522 times |
Thu 23 October 2025 |
76.00 (0%) |
77.95 |
75.05 - 77.95 |
1.5217 times |
Tue 21 October 2025 |
76.00 (2.7%) |
74.50 |
74.50 - 76.00 |
0.6522 times |
Mon 20 October 2025 |
74.00 (0%) |
73.55 |
73.50 - 74.00 |
1.3043 times |
Fri 17 October 2025 |
74.00 (0.41%) |
76.50 |
72.50 - 76.50 |
0.8696 times |
Thu 16 October 2025 |
73.70 (1.52%) |
73.00 |
73.00 - 73.70 |
0.8696 times |
Wed 15 October 2025 |
72.60 (0.07%) |
72.90 |
72.60 - 72.90 |
0.4348 times |
Tue 14 October 2025 |
72.55 (-1.23%) |
71.40 |
71.40 - 72.55 |
0.8696 times |
Mon 13 October 2025 |
73.45 (-2.07%) |
75.95 |
70.05 - 75.95 |
3.0435 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 77.2 and 79.6 | Weekly Target 1 | 75.3 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 77.7 | | Weekly Target 4 | 79.1 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.10 (2.76%) |
76.30 |
76.30 - 78.70 |
0.4262 times |
Fri 24 October 2025 |
76.00 (2.7%) |
73.55 |
73.50 - 77.95 |
0.623 times |
Fri 17 October 2025 |
74.00 (-1.33%) |
75.95 |
70.05 - 76.50 |
0.918 times |
Fri 10 October 2025 |
75.00 (-0.53%) |
76.10 |
72.20 - 76.10 |
1.2131 times |
Fri 03 October 2025 |
75.40 (-3.33%) |
78.00 |
75.00 - 79.50 |
0.7869 times |
Fri 26 September 2025 |
78.00 (-1.89%) |
80.50 |
78.00 - 80.55 |
0.4262 times |
Fri 19 September 2025 |
79.50 (-1.61%) |
81.00 |
78.50 - 82.95 |
1.082 times |
Fri 12 September 2025 |
80.80 (-0.86%) |
81.05 |
80.20 - 85.50 |
0.5246 times |
Fri 05 September 2025 |
81.50 (1.88%) |
81.95 |
81.05 - 95.00 |
2.3934 times |
Fri 29 August 2025 |
80.00 (-3.56%) |
81.05 |
80.00 - 82.80 |
1.6066 times |
Fri 22 August 2025 |
82.95 (-4.66%) |
86.05 |
80.10 - 87.20 |
2.623 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 74.08 and 82.73 | Monthly Target 1 | 66.97 | | Monthly Target 2 | 72.53 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 81.18 | | Monthly Target 5 | 84.27 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.10 (0.13%) |
77.00 |
70.05 - 78.70 |
0.2738 times |
Tue 30 September 2025 |
78.00 (-2.5%) |
81.95 |
75.00 - 95.00 |
0.4133 times |
Fri 29 August 2025 |
80.00 (-7.08%) |
87.00 |
80.00 - 94.50 |
0.6549 times |
Thu 31 July 2025 |
86.10 (4.36%) |
82.00 |
76.25 - 101.90 |
1.8089 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
0.7032 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.4616 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.5556 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.832 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
2.3242 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
1.9726 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
1.095 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 76.65 | | 12 day DMA | 74.88 | | 20 day DMA | 75.22 | | 35 day DMA | 77.76 | | 50 day DMA | 79.48 | | 100 day DMA | 81.3 | | 150 day DMA | 80.38 | | 200 day DMA | 81.12 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.67 | 75.95 | 75.35 | | 12 day EMA | 75.84 | 75.43 | 75.12 | | 20 day EMA | 76.2 | 76 | 75.88 | | 35 day EMA | 77.78 | 77.76 | 77.8 | | 50 day EMA | 79.94 | 80.01 | 80.13 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.65 | 75.83 | 75.2 | | 12 day SMA | 74.88 | 74.68 | 74.35 | | 20 day SMA | 75.22 | 75.21 | 75.36 | | 35 day SMA | 77.76 | 77.94 | 78.15 | | 50 day SMA | 79.48 | 79.68 | 79.86 | | 100 day SMA | 81.3 | 81.32 | 81.33 | | 150 day SMA | 80.38 | 80.43 | 80.49 | | 200 day SMA | 81.12 | 81.13 | 81.15 |
|
|
