RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.2 and 80.7 | Daily Target 1 | 78.13 | | Daily Target 2 | 78.77 | | Daily Target 3 | 79.633333333333 | | Daily Target 4 | 80.27 | | Daily Target 5 | 81.13 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.40 (0.83%) |
79.25 |
79.00 - 80.50 |
0.6504 times |
Wed 16 April 2025 |
78.75 (1.55%) |
78.50 |
78.50 - 83.00 |
2.0325 times |
Tue 15 April 2025 |
77.55 (1.64%) |
78.00 |
77.05 - 79.00 |
0.5691 times |
Fri 11 April 2025 |
76.30 (-0.97%) |
78.00 |
76.15 - 78.00 |
0.4065 times |
Wed 09 April 2025 |
77.05 (0.06%) |
77.50 |
77.05 - 79.00 |
0.4065 times |
Tue 08 April 2025 |
77.00 (3.08%) |
75.10 |
75.10 - 79.00 |
0.4065 times |
Mon 07 April 2025 |
74.70 (-4.41%) |
78.10 |
74.05 - 78.10 |
1.0569 times |
Fri 04 April 2025 |
78.15 (-2.56%) |
80.50 |
78.15 - 81.50 |
0.4065 times |
Thu 03 April 2025 |
80.20 (4.84%) |
77.50 |
77.50 - 83.70 |
3.4959 times |
Wed 02 April 2025 |
76.50 (-2.86%) |
78.75 |
76.05 - 78.75 |
0.5691 times |
Tue 01 April 2025 |
78.75 (6.13%) |
75.35 |
75.35 - 78.90 |
0.5691 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.23 and 84.18 | Weekly Target 1 | 73.87 | | Weekly Target 2 | 76.63 | | Weekly Target 3 | 79.816666666667 | | Weekly Target 4 | 82.58 | | Weekly Target 5 | 85.77 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.40 (4.06%) |
78.00 |
77.05 - 83.00 |
0.4689 times |
Fri 11 April 2025 |
76.30 (-2.37%) |
78.10 |
74.05 - 79.00 |
0.3283 times |
Fri 04 April 2025 |
78.15 (5.32%) |
75.35 |
75.35 - 83.70 |
0.7268 times |
Fri 28 March 2025 |
74.20 (-7.37%) |
80.10 |
73.90 - 81.00 |
1.1606 times |
Fri 21 March 2025 |
80.10 (0.19%) |
80.70 |
77.00 - 83.85 |
1.0903 times |
Thu 13 March 2025 |
79.95 (-4.82%) |
81.05 |
79.15 - 83.00 |
0.5979 times |
Fri 07 March 2025 |
84.00 (-1.75%) |
82.65 |
79.95 - 87.20 |
0.7855 times |
Fri 28 February 2025 |
85.50 (0.59%) |
87.20 |
84.00 - 90.00 |
0.5979 times |
Fri 21 February 2025 |
85.00 (-2.07%) |
86.80 |
78.00 - 86.80 |
0.6565 times |
Fri 14 February 2025 |
86.80 (-2.53%) |
93.95 |
84.95 - 97.00 |
3.5873 times |
Fri 07 February 2025 |
89.05 (11.87%) |
77.00 |
75.00 - 94.00 |
5.3107 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 76.73 and 86.38 | Monthly Target 1 | 69.4 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 79.05 | | Monthly Target 4 | 84.05 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.40 (7.01%) |
75.35 |
74.05 - 83.70 |
0.1324 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.3158 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
0.8821 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
0.7486 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
0.4156 times |
Fri 29 November 2024 |
85.80 (-0.23%) |
86.00 |
83.40 - 94.00 |
0.6183 times |
Thu 31 October 2024 |
86.00 (3.86%) |
85.00 |
78.50 - 88.00 |
0.5684 times |
Mon 30 September 2024 |
82.80 (-6.97%) |
87.35 |
80.25 - 94.95 |
1.4341 times |
Fri 30 August 2024 |
89.00 (0%) |
115.10 |
88.35 - 120.00 |
3.8848 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 77.38 | | 20 day DMA | 78.1 | | 35 day DMA | 80.34 | | 50 day DMA | 81.8 | | 100 day DMA | 82.26 | | 150 day DMA | 83.42 | | 200 day DMA | | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 77.62 | 77.06 | | 12 day EMA | 78.02 | 77.77 | 77.59 | | 20 day EMA | 78.56 | 78.47 | 78.44 | | 35 day EMA | 79.75 | 79.77 | 79.83 | | 50 day EMA | 81.21 | 81.28 | 81.38 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 77.33 | 76.52 | | 12 day SMA | 77.38 | 77.35 | 77.33 | | 20 day SMA | 78.1 | 78.13 | 78.22 | | 35 day SMA | 80.34 | 80.45 | 80.47 | | 50 day SMA | 81.8 | 81.78 | 81.75 | | 100 day SMA | 82.26 | 82.34 | 82.43 | | 150 day SMA | 83.42 | 83.46 | 83.48 | | 200 day SMA |
|
|
