RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.5 and 78.5 | Daily Target 1 | 78.5 | | Daily Target 2 | 78.5 | | Daily Target 3 | 78.5 | | Daily Target 4 | 78.5 | | Daily Target 5 | 78.5 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.50 (1.16%) |
78.50 |
78.50 - 78.50 |
0.1333 times |
Fri 11 July 2025 |
77.60 (-1.27%) |
82.00 |
76.25 - 82.00 |
1.0667 times |
Thu 10 July 2025 |
78.60 (-0.51%) |
78.55 |
77.00 - 80.00 |
2.8 times |
Wed 09 July 2025 |
79.00 (-2.47%) |
80.10 |
79.00 - 80.10 |
0.4 times |
Tue 08 July 2025 |
81.00 (1.25%) |
81.00 |
81.00 - 81.00 |
0.1333 times |
Mon 07 July 2025 |
80.00 (0%) |
79.05 |
78.05 - 80.00 |
0.8 times |
Fri 04 July 2025 |
80.00 (0%) |
82.00 |
80.00 - 84.00 |
2.1333 times |
Thu 03 July 2025 |
80.00 (-0.5%) |
80.00 |
80.00 - 80.00 |
0.1333 times |
Wed 02 July 2025 |
80.40 (-0.31%) |
80.10 |
78.30 - 81.90 |
1.4667 times |
Tue 01 July 2025 |
80.65 (-2.24%) |
82.00 |
80.10 - 82.05 |
0.9333 times |
Mon 30 June 2025 |
82.50 (-1.2%) |
84.90 |
82.50 - 84.90 |
0.9333 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.5 and 78.5 | Weekly Target 1 | 78.5 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 78.5 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 78.5 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.50 (1.16%) |
78.50 |
78.50 - 78.50 |
0.0218 times |
Fri 11 July 2025 |
77.60 (-3%) |
79.05 |
76.25 - 82.00 |
0.8497 times |
Fri 04 July 2025 |
80.00 (-4.19%) |
84.90 |
78.30 - 84.90 |
0.915 times |
Fri 27 June 2025 |
83.50 (7.74%) |
79.50 |
77.55 - 86.45 |
2.3747 times |
Fri 20 June 2025 |
77.50 (-2.76%) |
79.70 |
77.00 - 81.50 |
0.8279 times |
Fri 13 June 2025 |
79.70 (-0.44%) |
79.25 |
78.00 - 81.50 |
1.0675 times |
Fri 06 June 2025 |
80.05 (1.33%) |
79.00 |
78.05 - 81.50 |
1.2854 times |
Fri 30 May 2025 |
79.00 (-0.82%) |
80.00 |
77.00 - 82.20 |
0.719 times |
Fri 23 May 2025 |
79.65 (6.06%) |
75.00 |
74.50 - 86.05 |
1.6122 times |
Fri 16 May 2025 |
75.10 (4.31%) |
75.00 |
74.90 - 80.65 |
0.3268 times |
Fri 09 May 2025 |
72.00 (-6.49%) |
74.00 |
71.00 - 76.25 |
0.8715 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 73.5 and 81.25 | Monthly Target 1 | 71.83 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 79.583333333333 | | Monthly Target 4 | 82.92 | | Monthly Target 5 | 87.33 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.50 (-4.85%) |
82.00 |
76.25 - 84.00 |
0.1786 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
0.6238 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.4095 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.4929 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.7381 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
2.0619 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
1.75 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
0.9714 times |
Fri 29 November 2024 |
85.80 (-0.23%) |
86.00 |
83.40 - 94.00 |
1.4452 times |
Thu 31 October 2024 |
86.00 (3.86%) |
85.00 |
78.50 - 88.00 |
1.3286 times |
Mon 30 September 2024 |
82.80 (-6.97%) |
87.35 |
80.25 - 94.95 |
3.3524 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 80.15 | | 20 day DMA | 79.57 | | 35 day DMA | 79.42 | | 50 day DMA | 78.64 | | 100 day DMA | 80.31 | | 150 day DMA | 80.94 | | 200 day DMA | 82.21 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.76 | 78.89 | 79.53 | | 12 day EMA | 79.35 | 79.5 | 79.84 | | 20 day EMA | 79.43 | 79.53 | 79.73 | | 35 day EMA | 79.17 | 79.21 | 79.31 | | 50 day EMA | 78.8 | 78.81 | 78.86 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 79.24 | 79.72 | | 12 day SMA | 80.15 | 80.15 | 80.29 | | 20 day SMA | 79.57 | 79.63 | 79.75 | | 35 day SMA | 79.42 | 79.46 | 79.54 | | 50 day SMA | 78.64 | 78.72 | 78.76 | | 100 day SMA | 80.31 | 80.29 | 80.31 | | 150 day SMA | 80.94 | 80.99 | 81.05 | | 200 day SMA | 82.21 | 82.22 | 82.25 |
|
|
