RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 175.47 and 185.08 | Daily Target 1 | 173.77 | | Daily Target 2 | 177.17 | | Daily Target 3 | 183.37666666667 | | Daily Target 4 | 186.78 | | Daily Target 5 | 192.99 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
180.58 (-4.19%) |
188.30 |
179.97 - 189.58 |
1.4129 times |
Thu 31 July 2025 |
188.47 (-2.14%) |
187.00 |
185.50 - 190.59 |
1.2771 times |
Wed 30 July 2025 |
192.59 (-1.22%) |
194.97 |
191.76 - 197.00 |
0.5788 times |
Tue 29 July 2025 |
194.97 (-0.58%) |
196.02 |
192.25 - 196.30 |
0.6722 times |
Mon 28 July 2025 |
196.11 (0.37%) |
195.39 |
192.50 - 198.55 |
1.1806 times |
Fri 25 July 2025 |
195.39 (-2.96%) |
200.80 |
194.31 - 202.65 |
0.9896 times |
Thu 24 July 2025 |
201.35 (1.16%) |
200.68 |
198.57 - 202.25 |
0.9913 times |
Wed 23 July 2025 |
199.04 (-0.09%) |
200.80 |
197.05 - 200.83 |
1.0411 times |
Tue 22 July 2025 |
199.21 (-0.88%) |
201.20 |
198.70 - 204.43 |
0.9594 times |
Mon 21 July 2025 |
200.98 (-1.33%) |
202.00 |
200.20 - 203.27 |
0.8971 times |
Fri 18 July 2025 |
203.68 (-1.61%) |
207.50 |
202.00 - 208.69 |
1.2104 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 170.99 and 189.57 | Weekly Target 1 | 167.79 | | Weekly Target 2 | 174.18 | | Weekly Target 3 | 186.36666666667 | | Weekly Target 4 | 192.76 | | Weekly Target 5 | 204.95 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
180.58 (-7.58%) |
195.39 |
179.97 - 198.55 |
0.5225 times |
Fri 25 July 2025 |
195.39 (-4.07%) |
202.00 |
194.31 - 204.43 |
0.4977 times |
Fri 18 July 2025 |
203.68 (0.67%) |
203.80 |
199.52 - 215.49 |
1.1515 times |
Fri 11 July 2025 |
202.33 (-0.13%) |
202.58 |
199.67 - 209.40 |
0.9899 times |
Fri 04 July 2025 |
202.59 (2.2%) |
198.90 |
198.31 - 207.42 |
0.8381 times |
Fri 27 June 2025 |
198.22 (8.25%) |
182.98 |
182.40 - 208.80 |
1.716 times |
Fri 20 June 2025 |
183.12 (-5.15%) |
194.30 |
182.01 - 196.43 |
1.3696 times |
Fri 13 June 2025 |
193.07 (-3.17%) |
200.60 |
192.10 - 213.29 |
1.5811 times |
Fri 06 June 2025 |
199.39 (-0.8%) |
200.99 |
195.32 - 206.80 |
0.7918 times |
Fri 30 May 2025 |
200.99 (0.2%) |
200.97 |
195.98 - 206.00 |
0.5418 times |
Fri 23 May 2025 |
200.58 (-1.23%) |
203.00 |
194.30 - 210.50 |
0.8485 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 175.47 and 185.08 | Monthly Target 1 | 173.77 | | Monthly Target 2 | 177.17 | | Monthly Target 3 | 183.37666666667 | | Monthly Target 4 | 186.78 | | Monthly Target 5 | 192.99 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
180.58 (-4.19%) |
188.30 |
179.97 - 189.58 |
0.0231 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.5751 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.9162 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5453 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.8209 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.8707 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.6427 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4855 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.6774 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4432 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.7 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 190.54 | | 12 day DMA | 196.62 | | 20 day DMA | 199.51 | | 35 day DMA | 197.7 | | 50 day DMA | 198.45 | | 100 day DMA | 192.57 | | 150 day DMA | 192.96 | | 200 day DMA | 206.45 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.01 | 193.23 | 195.61 | | 12 day EMA | 194.31 | 196.8 | 198.31 | | 20 day EMA | 196.5 | 198.18 | 199.2 | | 35 day EMA | 197.77 | 198.78 | 199.39 | | 50 day EMA | 197.65 | 198.35 | 198.75 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.54 | 193.51 | 196.08 | | 12 day SMA | 196.62 | 198.81 | 200.2 | | 20 day SMA | 199.51 | 200.61 | 201.26 | | 35 day SMA | 197.7 | 198.06 | 198.41 | | 50 day SMA | 198.45 | 198.85 | 199 | | 100 day SMA | 192.57 | 192.41 | 192.15 | | 150 day SMA | 192.96 | 193.29 | 193.56 | | 200 day SMA | 206.45 | 207 | 207.45 |
|
|
