RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 203.06 and 208.44 | Daily Target 1 | 201.78 | | Daily Target 2 | 204.34 | | Daily Target 3 | 207.16 | | Daily Target 4 | 209.72 | | Daily Target 5 | 212.54 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
206.90 (0.88%) |
207.75 |
204.60 - 209.98 |
0.6897 times |
Tue 15 July 2025 |
205.10 (1.72%) |
201.63 |
201.63 - 215.49 |
2.8362 times |
Mon 14 July 2025 |
201.63 (-0.35%) |
203.80 |
199.52 - 203.82 |
0.4566 times |
Fri 11 July 2025 |
202.33 (-2.17%) |
206.50 |
200.43 - 207.68 |
0.5817 times |
Thu 10 July 2025 |
206.81 (1.88%) |
203.02 |
203.02 - 209.40 |
1.7118 times |
Wed 09 July 2025 |
203.00 (0.22%) |
202.01 |
201.25 - 204.87 |
0.5842 times |
Tue 08 July 2025 |
202.55 (0%) |
202.00 |
199.67 - 207.69 |
1.0597 times |
Mon 07 July 2025 |
202.54 (-0.02%) |
202.58 |
200.60 - 205.90 |
0.5791 times |
Fri 04 July 2025 |
202.59 (0.57%) |
202.02 |
200.59 - 204.82 |
0.6044 times |
Thu 03 July 2025 |
201.45 (-1.01%) |
204.50 |
200.70 - 205.64 |
0.8967 times |
Wed 02 July 2025 |
203.50 (0.55%) |
202.39 |
199.28 - 204.50 |
0.6633 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 203.21 and 219.18 | Weekly Target 1 | 191.33 | | Weekly Target 2 | 199.12 | | Weekly Target 3 | 207.30333333333 | | Weekly Target 4 | 215.09 | | Weekly Target 5 | 223.27 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
206.90 (2.26%) |
203.80 |
199.52 - 215.49 |
0.8208 times |
Fri 11 July 2025 |
202.33 (-0.13%) |
202.58 |
199.67 - 209.40 |
0.9309 times |
Fri 04 July 2025 |
202.59 (2.2%) |
198.90 |
198.31 - 207.42 |
0.7882 times |
Fri 27 June 2025 |
198.22 (8.25%) |
182.98 |
182.40 - 208.80 |
1.6138 times |
Fri 20 June 2025 |
183.12 (-5.15%) |
194.30 |
182.01 - 196.43 |
1.288 times |
Fri 13 June 2025 |
193.07 (-3.17%) |
200.60 |
192.10 - 213.29 |
1.4869 times |
Fri 06 June 2025 |
199.39 (-0.8%) |
200.99 |
195.32 - 206.80 |
0.7446 times |
Fri 30 May 2025 |
200.99 (0.2%) |
200.97 |
195.98 - 206.00 |
0.5095 times |
Fri 23 May 2025 |
200.58 (-1.23%) |
203.00 |
194.30 - 210.50 |
0.798 times |
Fri 16 May 2025 |
203.07 (11.99%) |
188.20 |
187.49 - 207.50 |
1.0192 times |
Fri 09 May 2025 |
181.33 (-0.35%) |
184.85 |
176.00 - 192.78 |
0.7377 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 203.09 and 219.3 | Monthly Target 1 | 191.01 | | Monthly Target 2 | 198.96 | | Monthly Target 3 | 207.22333333333 | | Monthly Target 4 | 215.17 | | Monthly Target 5 | 223.43 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
206.90 (2.78%) |
202.99 |
199.28 - 215.49 |
0.3719 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.8732 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5198 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.7824 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.7361 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.5657 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4627 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.5987 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4224 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.6672 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.4014 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 204.55 | | 12 day DMA | 203.4 | | 20 day DMA | 199.03 | | 35 day DMA | 199.06 | | 50 day DMA | 197.97 | | 100 day DMA | 189.06 | | 150 day DMA | 196.18 | | 200 day DMA | 211.66 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.67 | 203.55 | 202.78 | | 12 day EMA | 202.84 | 202.1 | 201.55 | | 20 day EMA | 201.19 | 200.59 | 200.12 | | 35 day EMA | 199.16 | 198.7 | 198.32 | | 50 day EMA | 197.6 | 197.22 | 196.9 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.55 | 203.77 | 203.26 | | 12 day SMA | 203.4 | 202.93 | 202.36 | | 20 day SMA | 199.03 | 198.31 | 197.67 | | 35 day SMA | 199.06 | 198.9 | 198.7 | | 50 day SMA | 197.97 | 197.53 | 197.19 | | 100 day SMA | 189.06 | 188.56 | 188.09 | | 150 day SMA | 196.18 | 196.37 | 196.57 | | 200 day SMA | 211.66 | 212.09 | 212.51 |
|
|
