RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 180.19 and 185.27 | Daily Target 1 | 176.04 | | Daily Target 2 | 179.25 | | Daily Target 3 | 181.12333333333 | | Daily Target 4 | 184.33 | | Daily Target 5 | 186.2 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.45 (2.21%) |
178.69 |
177.92 - 183.00 |
0.9574 times |
Tue 28 October 2025 |
178.51 (-0.27%) |
179.00 |
178.00 - 180.47 |
0.4298 times |
Mon 27 October 2025 |
179.00 (-0.72%) |
179.50 |
178.60 - 181.61 |
0.7643 times |
Fri 24 October 2025 |
180.29 (-1.86%) |
184.00 |
179.15 - 184.00 |
1.2257 times |
Thu 23 October 2025 |
183.70 (0.92%) |
183.01 |
183.01 - 185.90 |
1.7916 times |
Tue 21 October 2025 |
182.03 (0.19%) |
182.90 |
181.24 - 183.00 |
0.2284 times |
Mon 20 October 2025 |
181.69 (2.15%) |
177.03 |
176.01 - 182.24 |
1.5349 times |
Fri 17 October 2025 |
177.86 (-1.57%) |
181.00 |
177.07 - 181.10 |
0.804 times |
Thu 16 October 2025 |
180.69 (1.64%) |
177.12 |
177.12 - 184.10 |
1.0073 times |
Wed 15 October 2025 |
177.77 (0.09%) |
177.99 |
173.91 - 178.80 |
1.2567 times |
Tue 14 October 2025 |
177.61 (-1.89%) |
181.24 |
177.02 - 181.97 |
1.0587 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 180.19 and 185.27 | Weekly Target 1 | 176.04 | | Weekly Target 2 | 179.25 | | Weekly Target 3 | 181.12333333333 | | Weekly Target 4 | 184.33 | | Weekly Target 5 | 186.2 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.45 (1.2%) |
179.50 |
177.92 - 183.00 |
0.3173 times |
Fri 24 October 2025 |
180.29 (1.37%) |
177.03 |
176.01 - 185.90 |
0.7051 times |
Fri 17 October 2025 |
177.86 (-3.12%) |
183.59 |
173.91 - 184.10 |
0.7157 times |
Fri 10 October 2025 |
183.59 (-0.83%) |
185.88 |
180.01 - 186.34 |
0.626 times |
Fri 03 October 2025 |
185.13 (1.38%) |
184.89 |
179.30 - 185.92 |
0.6236 times |
Fri 26 September 2025 |
182.61 (-9.84%) |
196.77 |
181.65 - 198.46 |
0.8588 times |
Fri 19 September 2025 |
202.53 (2.33%) |
197.99 |
197.99 - 210.00 |
2.0724 times |
Fri 12 September 2025 |
197.91 (9.46%) |
179.30 |
179.30 - 205.00 |
2.7239 times |
Fri 05 September 2025 |
180.80 (3.25%) |
175.00 |
173.00 - 186.41 |
0.7786 times |
Fri 29 August 2025 |
175.11 (-5.82%) |
185.93 |
173.20 - 187.17 |
0.5785 times |
Fri 22 August 2025 |
185.94 (5.56%) |
177.89 |
177.30 - 192.82 |
0.7137 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 178.18 and 190.61 | Monthly Target 1 | 168.47 | | Monthly Target 2 | 175.46 | | Monthly Target 3 | 180.9 | | Monthly Target 4 | 187.89 | | Monthly Target 5 | 193.33 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.45 (0.6%) |
181.50 |
173.91 - 186.34 |
0.2823 times |
Tue 30 September 2025 |
181.36 (3.57%) |
175.00 |
173.00 - 210.00 |
0.7312 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3493 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.6322 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
1.0072 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5995 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.9025 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
3.156 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.806 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.5337 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.8441 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 180.79 | | 12 day DMA | 180.22 | | 20 day DMA | 181.19 | | 35 day DMA | 187.7 | | 50 day DMA | 185.92 | | 100 day DMA | 190.44 | | 150 day DMA | 191.55 | | 200 day DMA | 188.94 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.71 | 179.84 | 180.5 | | 12 day EMA | 181.07 | 180.82 | 181.24 | | 20 day EMA | 182.18 | 182.15 | 182.53 | | 35 day EMA | 183.01 | 183.04 | 183.31 | | 50 day EMA | 184.71 | 184.8 | 185.06 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.79 | 180.71 | 181.34 | | 12 day SMA | 180.22 | 180.32 | 180.57 | | 20 day SMA | 181.19 | 181.11 | 181.31 | | 35 day SMA | 187.7 | 187.95 | 188.02 | | 50 day SMA | 185.92 | 185.8 | 185.81 | | 100 day SMA | 190.44 | 190.61 | 190.86 | | 150 day SMA | 191.55 | 191.58 | 191.45 | | 200 day SMA | 188.94 | 189.16 | 189.38 |
|
|
