RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1492.2 and 1507.7 | Daily Target 1 | 1488.53 | | Daily Target 2 | 1495.87 | | Daily Target 3 | 1504.0333333333 | | Daily Target 4 | 1511.37 | | Daily Target 5 | 1519.53 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1503.20 (-0.6%) |
1512.20 |
1496.70 - 1512.20 |
0.2025 times |
Wed 16 April 2025 |
1512.20 (-3.39%) |
1524.40 |
1502.50 - 1569.70 |
0.5487 times |
Tue 15 April 2025 |
1565.20 (2.24%) |
1562.50 |
1510.20 - 1577.30 |
0.5179 times |
Fri 11 April 2025 |
1530.85 (2.99%) |
1498.60 |
1491.10 - 1550.00 |
0.6738 times |
Wed 09 April 2025 |
1486.35 (0.45%) |
1485.00 |
1460.95 - 1518.00 |
0.6985 times |
Tue 08 April 2025 |
1479.65 (5.26%) |
1470.60 |
1427.70 - 1518.30 |
2.0907 times |
Mon 07 April 2025 |
1405.70 (-0.27%) |
1410.00 |
1363.10 - 1421.35 |
1.0075 times |
Fri 04 April 2025 |
1409.55 (2.61%) |
1379.95 |
1373.60 - 1438.70 |
3.7546 times |
Thu 03 April 2025 |
1373.70 (0.25%) |
1370.00 |
1363.25 - 1390.30 |
0.101 times |
Wed 02 April 2025 |
1370.25 (-0.07%) |
1370.00 |
1356.35 - 1391.85 |
0.4048 times |
Tue 01 April 2025 |
1371.25 (-2.17%) |
1401.05 |
1356.65 - 1417.20 |
0.2198 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1459.65 and 1540.25 | Weekly Target 1 | 1445.13 | | Weekly Target 2 | 1474.17 | | Weekly Target 3 | 1525.7333333333 | | Weekly Target 4 | 1554.77 | | Weekly Target 5 | 1606.33 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1503.20 (-1.81%) |
1562.50 |
1496.70 - 1577.30 |
0.5198 times |
Fri 11 April 2025 |
1530.85 (8.61%) |
1410.00 |
1363.10 - 1550.00 |
1.8311 times |
Fri 04 April 2025 |
1409.55 (0.56%) |
1401.05 |
1356.35 - 1438.70 |
1.835 times |
Fri 28 March 2025 |
1401.70 (7.65%) |
1301.00 |
1294.80 - 1455.35 |
1.4163 times |
Fri 21 March 2025 |
1302.10 (3.28%) |
1270.40 |
1230.25 - 1330.00 |
1.3324 times |
Thu 13 March 2025 |
1260.75 (-1.68%) |
1279.70 |
1226.95 - 1308.25 |
0.3802 times |
Fri 07 March 2025 |
1282.25 (3.44%) |
1230.00 |
1218.00 - 1338.05 |
0.6084 times |
Fri 28 February 2025 |
1239.60 (-6.3%) |
1322.95 |
1231.00 - 1352.95 |
0.739 times |
Fri 21 February 2025 |
1322.95 (2.14%) |
1276.05 |
1256.25 - 1337.80 |
0.5911 times |
Fri 14 February 2025 |
1295.20 (-6.41%) |
1390.85 |
1260.90 - 1400.15 |
0.7466 times |
Fri 07 February 2025 |
1383.95 (-2.8%) |
1404.00 |
1360.35 - 1425.85 |
0.3872 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1429.78 and 1650.73 | Monthly Target 1 | 1258 | | Monthly Target 2 | 1380.6 | | Monthly Target 3 | 1478.95 | | Monthly Target 4 | 1601.55 | | Monthly Target 5 | 1699.9 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1503.20 (7.24%) |
1401.05 |
1356.35 - 1577.30 |
1.0913 times |
Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
0.9744 times |
Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.6423 times |
Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.6237 times |
Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.48 times |
Fri 29 November 2024 |
1589.40 (-1.54%) |
1612.00 |
1515.00 - 1709.60 |
1.7054 times |
Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
1.0867 times |
Mon 30 September 2024 |
1399.85 (10.44%) |
1279.10 |
1250.05 - 1518.70 |
1.988 times |
Fri 30 August 2024 |
1267.50 (7%) |
1187.20 |
1129.00 - 1275.00 |
0.5391 times |
Wed 31 July 2024 |
1184.55 (-4.92%) |
1255.00 |
1079.10 - 1329.25 |
0.8692 times |
Fri 28 June 2024 |
1245.85 (-4.22%) |
1333.00 |
1220.00 - 1362.15 |
0.6075 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1519.56 | | 12 day DMA | 1450.8 | | 20 day DMA | 1400.5 | | 35 day DMA | 1350.24 | | 50 day DMA | 1346.47 | | 100 day DMA | 1447.25 | | 150 day DMA | 1445.55 | | 200 day DMA | 1389.44 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1505.07 | 1506 | 1502.9 | | 12 day EMA | 1459.96 | 1452.1 | 1441.18 | | 20 day EMA | 1423.31 | 1414.9 | 1404.66 | | 35 day EMA | 1393.76 | 1387.32 | 1379.97 | | 50 day EMA | 1369.02 | 1363.55 | 1357.49 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1519.56 | 1514.85 | 1493.55 | | 12 day SMA | 1450.8 | 1440.41 | 1425.3 | | 20 day SMA | 1400.5 | 1387.85 | 1375.28 | | 35 day SMA | 1350.24 | 1344.42 | 1337.9 | | 50 day SMA | 1346.47 | 1345 | 1342.79 | | 100 day SMA | 1447.25 | 1448 | 1448.84 | | 150 day SMA | 1445.55 | 1444.05 | 1442.51 | | 200 day SMA | 1389.44 | 1388.3 | 1387.1 |
|
|
