RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1501.55 and 1541.35 | Daily Target 1 | 1493.2 | | Daily Target 2 | 1509.9 | | Daily Target 3 | 1533 | | Daily Target 4 | 1549.7 | | Daily Target 5 | 1572.8 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1526.60 (-0.31%) |
1545.50 |
1516.30 - 1556.10 |
0.7076 times |
Mon 14 July 2025 |
1531.40 (0.28%) |
1537.80 |
1510.60 - 1549.90 |
1.8183 times |
Fri 11 July 2025 |
1527.20 (-0.51%) |
1531.40 |
1522.70 - 1581.70 |
0.6638 times |
Thu 10 July 2025 |
1535.10 (0.61%) |
1521.00 |
1517.20 - 1543.30 |
0.7414 times |
Wed 09 July 2025 |
1525.80 (-0.97%) |
1540.30 |
1521.10 - 1547.60 |
0.3997 times |
Tue 08 July 2025 |
1540.70 (-2.06%) |
1561.00 |
1533.00 - 1576.00 |
0.4648 times |
Mon 07 July 2025 |
1573.10 (-1.64%) |
1602.90 |
1552.10 - 1604.50 |
0.4512 times |
Fri 04 July 2025 |
1599.40 (0.84%) |
1596.90 |
1568.70 - 1640.00 |
1.5408 times |
Thu 03 July 2025 |
1586.10 (4.5%) |
1515.10 |
1513.10 - 1600.00 |
1.1725 times |
Wed 02 July 2025 |
1517.80 (-3.47%) |
1556.10 |
1505.90 - 1564.10 |
2.04 times |
Tue 01 July 2025 |
1572.40 (0.67%) |
1575.00 |
1525.20 - 1590.00 |
0.9264 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1495.85 and 1541.35 | Weekly Target 1 | 1485.6 | | Weekly Target 2 | 1506.1 | | Weekly Target 3 | 1531.1 | | Weekly Target 4 | 1551.6 | | Weekly Target 5 | 1576.6 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1526.60 (-0.04%) |
1537.80 |
1510.60 - 1556.10 |
0.6286 times |
Fri 11 July 2025 |
1527.20 (-4.51%) |
1602.90 |
1517.20 - 1604.50 |
0.6771 times |
Fri 04 July 2025 |
1599.40 (5.7%) |
1524.00 |
1505.90 - 1640.00 |
1.5934 times |
Fri 27 June 2025 |
1513.20 (4.2%) |
1450.00 |
1432.30 - 1530.90 |
1.0998 times |
Fri 20 June 2025 |
1452.20 (2.15%) |
1422.00 |
1410.60 - 1478.00 |
0.912 times |
Fri 13 June 2025 |
1421.60 (0.56%) |
1414.20 |
1370.00 - 1470.00 |
1.4863 times |
Fri 06 June 2025 |
1413.70 (0.8%) |
1403.00 |
1353.00 - 1442.00 |
0.8348 times |
Fri 30 May 2025 |
1402.50 (3.71%) |
1352.30 |
1316.60 - 1445.00 |
1.4292 times |
Fri 23 May 2025 |
1352.30 (-1.13%) |
1360.00 |
1311.10 - 1369.40 |
0.6057 times |
Fri 16 May 2025 |
1367.80 (1.81%) |
1373.60 |
1343.50 - 1401.60 |
0.733 times |
Fri 09 May 2025 |
1343.50 (-1.23%) |
1360.20 |
1304.00 - 1380.00 |
0.8765 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1449.2 and 1583.3 | Monthly Target 1 | 1423.4 | | Monthly Target 2 | 1475 | | Monthly Target 3 | 1557.5 | | Monthly Target 4 | 1609.1 | | Monthly Target 5 | 1691.6 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1526.60 (-2.27%) |
1575.00 |
1505.90 - 1640.00 |
0.5858 times |
Mon 30 June 2025 |
1562.00 (11.37%) |
1403.00 |
1353.00 - 1578.70 |
0.9722 times |
Fri 30 May 2025 |
1402.50 (1.51%) |
1390.00 |
1304.00 - 1445.00 |
0.8215 times |
Wed 30 April 2025 |
1381.70 (-1.43%) |
1401.05 |
1350.00 - 1577.30 |
1.5168 times |
Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
1.0789 times |
Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.7112 times |
Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.6906 times |
Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.5315 times |
Fri 29 November 2024 |
1589.40 (-1.54%) |
1612.00 |
1515.00 - 1709.60 |
1.8883 times |
Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
1.2033 times |
Mon 30 September 2024 |
1399.85 (10.44%) |
1279.10 |
1250.05 - 1518.70 |
2.2013 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1529.22 | | 12 day DMA | 1549.8 | | 20 day DMA | 1517.63 | | 35 day DMA | 1472.5 | | 50 day DMA | 1438.57 | | 100 day DMA | 1397.45 | | 150 day DMA | 1428.84 | | 200 day DMA | 1447.84 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.73 | 1535.8 | 1538 | | 12 day EMA | 1530.59 | 1531.32 | 1531.3 | | 20 day EMA | 1514.08 | 1512.76 | 1510.8 | | 35 day EMA | 1480.64 | 1477.93 | 1474.78 | | 50 day EMA | 1441.2 | 1437.72 | 1433.9 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1529.22 | 1532.04 | 1540.38 | | 12 day SMA | 1549.8 | 1548.68 | 1546.82 | | 20 day SMA | 1517.63 | 1512.17 | 1508.12 | | 35 day SMA | 1472.5 | 1468.9 | 1463.93 | | 50 day SMA | 1438.57 | 1435.21 | 1431.51 | | 100 day SMA | 1397.45 | 1395.13 | 1392.93 | | 150 day SMA | 1428.84 | 1429.63 | 1430.61 | | 200 day SMA | 1447.84 | 1447.04 | 1446.28 |
|
|
