RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1369.25 and 1395.95 | Daily Target 1 | 1349 | | Daily Target 2 | 1362.8 | | Daily Target 3 | 1375.7 | | Daily Target 4 | 1389.5 | | Daily Target 5 | 1402.4 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1376.60 (1.23%) |
1370.00 |
1361.90 - 1388.60 |
0.3184 times |
Mon 27 October 2025 |
1359.90 (-0.37%) |
1373.90 |
1344.00 - 1373.90 |
1.5482 times |
Fri 24 October 2025 |
1365.00 (0.32%) |
1370.00 |
1351.30 - 1372.00 |
1.1244 times |
Thu 23 October 2025 |
1360.60 (0.04%) |
1377.40 |
1357.00 - 1397.10 |
1.3114 times |
Tue 21 October 2025 |
1360.00 (1.44%) |
1363.90 |
1351.20 - 1378.60 |
0.284 times |
Mon 20 October 2025 |
1340.70 (-0.6%) |
1364.20 |
1328.00 - 1376.80 |
1.3155 times |
Fri 17 October 2025 |
1348.80 (2.41%) |
1331.00 |
1325.10 - 1362.00 |
1.9737 times |
Thu 16 October 2025 |
1317.00 (-0.42%) |
1330.00 |
1309.30 - 1334.30 |
1.3866 times |
Wed 15 October 2025 |
1322.50 (-0.55%) |
1330.30 |
1319.00 - 1340.50 |
0.3288 times |
Tue 14 October 2025 |
1329.80 (-0.08%) |
1340.00 |
1325.50 - 1340.30 |
0.409 times |
Mon 13 October 2025 |
1330.90 (-1.16%) |
1350.30 |
1327.30 - 1350.60 |
0.7179 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1360.3 and 1404.9 | Weekly Target 1 | 1325.13 | | Weekly Target 2 | 1350.87 | | Weekly Target 3 | 1369.7333333333 | | Weekly Target 4 | 1395.47 | | Weekly Target 5 | 1414.33 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1376.60 (0.85%) |
1373.90 |
1344.00 - 1388.60 |
0.5835 times |
Fri 24 October 2025 |
1365.00 (1.2%) |
1364.20 |
1328.00 - 1397.10 |
1.2614 times |
Fri 17 October 2025 |
1348.80 (0.17%) |
1350.30 |
1309.30 - 1362.00 |
1.5054 times |
Fri 10 October 2025 |
1346.50 (-0.57%) |
1364.00 |
1302.70 - 1364.00 |
2.6584 times |
Fri 03 October 2025 |
1354.20 (-0.56%) |
1365.00 |
1330.50 - 1373.50 |
0.7486 times |
Fri 26 September 2025 |
1361.80 (-4.02%) |
1418.80 |
1337.10 - 1419.00 |
0.6088 times |
Fri 19 September 2025 |
1418.90 (-2.99%) |
1457.10 |
1415.00 - 1475.30 |
0.6493 times |
Fri 12 September 2025 |
1462.70 (-3.16%) |
1510.00 |
1442.30 - 1515.00 |
0.9699 times |
Fri 05 September 2025 |
1510.40 (0.55%) |
1507.00 |
1480.00 - 1533.40 |
0.6705 times |
Fri 29 August 2025 |
1502.10 (-4.77%) |
1577.30 |
1487.00 - 1577.30 |
0.3443 times |
Fri 22 August 2025 |
1577.40 (1.6%) |
1570.00 |
1547.00 - 1593.70 |
0.3241 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1339.65 and 1434.05 | Monthly Target 1 | 1264.4 | | Monthly Target 2 | 1320.5 | | Monthly Target 3 | 1358.8 | | Monthly Target 4 | 1414.9 | | Monthly Target 5 | 1453.2 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1376.60 (1.52%) |
1356.00 |
1302.70 - 1397.10 |
1.4289 times |
Tue 30 September 2025 |
1356.00 (-9.73%) |
1507.00 |
1330.50 - 1533.40 |
0.6966 times |
Fri 29 August 2025 |
1502.10 (-1.46%) |
1525.00 |
1451.00 - 1593.70 |
0.5134 times |
Thu 31 July 2025 |
1524.40 (-2.41%) |
1575.00 |
1496.70 - 1645.70 |
1.2643 times |
Mon 30 June 2025 |
1562.00 (11.37%) |
1403.00 |
1353.00 - 1578.70 |
1.0235 times |
Fri 30 May 2025 |
1402.50 (1.51%) |
1390.00 |
1304.00 - 1445.00 |
0.8648 times |
Wed 30 April 2025 |
1381.70 (-1.43%) |
1401.05 |
1350.00 - 1577.30 |
1.5968 times |
Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
1.1359 times |
Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.7488 times |
Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.727 times |
Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.5595 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1364.42 | | 12 day DMA | 1346.53 | | 20 day DMA | 1342.29 | | 35 day DMA | 1384.13 | | 50 day DMA | 1428.92 | | 100 day DMA | 1466.17 | | 150 day DMA | 1441.41 | | 200 day DMA | 1423.55 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.09 | 1356.33 | 1354.54 | | 12 day EMA | 1354.82 | 1350.86 | 1349.22 | | 20 day EMA | 1361.35 | 1359.74 | 1359.72 | | 35 day EMA | 1391.3 | 1392.17 | 1394.07 | | 50 day EMA | 1429.05 | 1431.19 | 1434.1 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1364.42 | 1357.24 | 1355.02 | | 12 day SMA | 1346.53 | 1341.81 | 1338.02 | | 20 day SMA | 1342.29 | 1341.55 | 1342.81 | | 35 day SMA | 1384.13 | 1387.96 | 1392.52 | | 50 day SMA | 1428.92 | 1432.35 | 1435.9 | | 100 day SMA | 1466.17 | 1466.32 | 1466.74 | | 150 day SMA | 1441.41 | 1440.82 | 1440.41 | | 200 day SMA | 1423.55 | 1424.61 | 1425.6 |
|
|
