RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 148.39 and 151.14 | Daily Target 1 | 147.74 | | Daily Target 2 | 149.04 | | Daily Target 3 | 150.49333333333 | | Daily Target 4 | 151.79 | | Daily Target 5 | 153.24 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.33 (-0.2%) |
150.75 |
149.20 - 151.95 |
0.8371 times |
Tue 15 July 2025 |
150.63 (3.01%) |
146.80 |
146.24 - 151.90 |
1.7407 times |
Mon 14 July 2025 |
146.23 (0.16%) |
146.10 |
144.84 - 146.98 |
0.5164 times |
Fri 11 July 2025 |
146.00 (0.01%) |
145.10 |
145.00 - 147.39 |
0.6497 times |
Thu 10 July 2025 |
145.99 (-0.17%) |
146.98 |
145.11 - 147.06 |
0.455 times |
Wed 09 July 2025 |
146.24 (0.1%) |
145.61 |
142.91 - 147.31 |
0.783 times |
Tue 08 July 2025 |
146.09 (-0.18%) |
146.20 |
145.46 - 147.59 |
0.4857 times |
Mon 07 July 2025 |
146.35 (-1.93%) |
148.80 |
146.00 - 149.70 |
0.6856 times |
Fri 04 July 2025 |
149.23 (-0.96%) |
150.90 |
148.38 - 150.90 |
0.7306 times |
Thu 03 July 2025 |
150.67 (2.75%) |
145.35 |
145.35 - 154.22 |
3.1162 times |
Wed 02 July 2025 |
146.64 (-0.51%) |
147.51 |
145.51 - 147.59 |
0.6504 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 147.59 and 154.7 | Weekly Target 1 | 141.93 | | Weekly Target 2 | 146.13 | | Weekly Target 3 | 149.04 | | Weekly Target 4 | 153.24 | | Weekly Target 5 | 156.15 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.33 (2.97%) |
146.10 |
144.84 - 151.95 |
0.6804 times |
Fri 11 July 2025 |
146.00 (-2.16%) |
148.80 |
142.91 - 149.70 |
0.6727 times |
Fri 04 July 2025 |
149.23 (0.44%) |
148.57 |
145.35 - 154.22 |
1.1621 times |
Fri 27 June 2025 |
148.57 (5%) |
142.55 |
140.46 - 150.72 |
0.9406 times |
Fri 20 June 2025 |
141.50 (-5.05%) |
149.49 |
140.60 - 150.16 |
1.0283 times |
Fri 13 June 2025 |
149.03 (1.84%) |
146.49 |
145.90 - 156.79 |
2.2323 times |
Fri 06 June 2025 |
146.34 (3.71%) |
140.50 |
140.10 - 149.90 |
0.9716 times |
Fri 30 May 2025 |
141.10 (-2.68%) |
145.49 |
140.52 - 146.03 |
0.6746 times |
Fri 23 May 2025 |
144.99 (-1.71%) |
147.55 |
142.35 - 152.43 |
0.8483 times |
Fri 16 May 2025 |
147.51 (7.74%) |
141.00 |
140.20 - 148.44 |
0.789 times |
Fri 09 May 2025 |
136.91 (-3.56%) |
143.06 |
134.60 - 146.39 |
0.7777 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 146.62 and 157.93 | Monthly Target 1 | 137.84 | | Monthly Target 2 | 144.09 | | Monthly Target 3 | 149.15333333333 | | Monthly Target 4 | 155.4 | | Monthly Target 5 | 160.46 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.33 (1.81%) |
147.70 |
142.91 - 154.22 |
0.3387 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.7414 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.453 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.5936 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
0.9901 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.8095 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
0.9897 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
2.7271 times |
Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.7746 times |
Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
1.5825 times |
Mon 30 September 2024 |
180.03 (6.06%) |
169.75 |
165.00 - 192.75 |
2.4237 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 147.84 | | 12 day DMA | 147.65 | | 20 day DMA | 146.74 | | 35 day DMA | 146.85 | | 50 day DMA | 146.17 | | 100 day DMA | 140.94 | | 150 day DMA | 147.27 | | 200 day DMA | 151.28 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.62 | 147.77 | 146.34 | | 12 day EMA | 147.75 | 147.28 | 146.67 | | 20 day EMA | 147.34 | 147.03 | 146.65 | | 35 day EMA | 146.57 | 146.35 | 146.1 | | 50 day EMA | 146.04 | 145.86 | 145.67 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.84 | 147.02 | 146.11 | | 12 day SMA | 147.65 | 147.43 | 147.26 | | 20 day SMA | 146.74 | 146.53 | 146.3 | | 35 day SMA | 146.85 | 146.62 | 146.4 | | 50 day SMA | 146.17 | 146.01 | 145.83 | | 100 day SMA | 140.94 | 140.7 | 140.44 | | 150 day SMA | 147.27 | 147.48 | 147.59 | | 200 day SMA | 151.28 | 151.42 | 151.55 |
|
|
