RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 137.63 and 143.92 | Daily Target 1 | 136.32 | | Daily Target 2 | 138.93 | | Daily Target 3 | 142.61333333333 | | Daily Target 4 | 145.22 | | Daily Target 5 | 148.9 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
141.53 (-2.63%) |
145.29 |
140.01 - 146.30 |
0.8881 times |
| Tue 29 April 2025 |
145.35 (0.29%) |
145.94 |
144.55 - 148.20 |
0.635 times |
| Mon 28 April 2025 |
144.93 (-0.51%) |
144.15 |
143.35 - 146.60 |
0.6826 times |
| Fri 25 April 2025 |
145.68 (-2.69%) |
150.20 |
143.44 - 152.89 |
1.2999 times |
| Thu 24 April 2025 |
149.71 (3.01%) |
145.60 |
145.01 - 152.00 |
2.1532 times |
| Wed 23 April 2025 |
145.34 (-0.2%) |
146.90 |
142.90 - 147.50 |
0.7682 times |
| Tue 22 April 2025 |
145.63 (1.17%) |
144.80 |
142.76 - 146.70 |
1.3944 times |
| Mon 21 April 2025 |
143.95 (1.9%) |
141.55 |
140.52 - 144.50 |
0.8084 times |
| Thu 17 April 2025 |
141.26 (-0.11%) |
140.01 |
140.01 - 143.41 |
0.7493 times |
| Wed 16 April 2025 |
141.41 (-0.14%) |
141.60 |
140.55 - 143.29 |
0.6209 times |
| Tue 15 April 2025 |
141.61 (2.85%) |
140.09 |
138.36 - 142.00 |
0.4532 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 136.68 and 144.87 | Weekly Target 1 | 135.06 | | Weekly Target 2 | 138.29 | | Weekly Target 3 | 143.24666666667 | | Weekly Target 4 | 146.48 | | Weekly Target 5 | 151.44 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
141.53 (-2.85%) |
144.15 |
140.01 - 148.20 |
0.4078 times |
| Fri 25 April 2025 |
145.68 (3.13%) |
141.55 |
140.52 - 152.89 |
1.1877 times |
| Thu 17 April 2025 |
141.26 (2.6%) |
140.09 |
138.36 - 143.41 |
0.3371 times |
| Fri 11 April 2025 |
137.68 (-0.68%) |
130.15 |
127.62 - 138.21 |
0.5312 times |
| Fri 04 April 2025 |
138.62 (2.83%) |
134.70 |
134.05 - 144.50 |
0.9877 times |
| Fri 28 March 2025 |
134.80 (-0.97%) |
137.79 |
133.25 - 142.89 |
1.8126 times |
| Fri 21 March 2025 |
136.12 (2.97%) |
133.01 |
130.46 - 139.90 |
1.3741 times |
| Thu 13 March 2025 |
132.20 (0.79%) |
131.60 |
126.03 - 132.95 |
1.0935 times |
| Fri 07 March 2025 |
131.17 (7.9%) |
121.99 |
117.06 - 133.47 |
1.4768 times |
| Fri 28 February 2025 |
121.57 (-7%) |
130.55 |
120.55 - 130.55 |
0.7913 times |
| Fri 21 February 2025 |
130.72 (5.15%) |
124.56 |
122.00 - 134.30 |
1.459 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 134.58 and 159.85 | Monthly Target 1 | 115.41 | | Monthly Target 2 | 128.47 | | Monthly Target 3 | 140.68 | | Monthly Target 4 | 153.74 | | Monthly Target 5 | 165.95 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.3992 times |
| Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
0.6659 times |
| Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.5444 times |
| Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
0.6656 times |
| Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
1.8342 times |
| Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.521 times |
| Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
1.0644 times |
| Mon 30 September 2024 |
180.03 (6.06%) |
169.75 |
165.00 - 192.75 |
1.6302 times |
| Fri 30 August 2024 |
169.75 (-2.43%) |
174.00 |
151.50 - 178.50 |
1.1176 times |
| Wed 31 July 2024 |
173.97 (8.19%) |
161.48 |
152.56 - 179.80 |
1.5575 times |
| Fri 28 June 2024 |
160.80 (-1.53%) |
168.00 |
130.05 - 176.20 |
1.0108 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 145.44 | | 12 day DMA | 143.67 | | 20 day DMA | 141.31 | | 35 day DMA | 138 | | 50 day DMA | 134.6 | | 100 day DMA | 148.79 | | 150 day DMA | 153.87 | | 200 day DMA | 157.19 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.1 | 145.39 | 145.41 | | 12 day EMA | 143.23 | 143.54 | 143.21 | | 20 day EMA | 141.61 | 141.62 | 141.23 | | 35 day EMA | 138.96 | 138.81 | 138.43 | | 50 day EMA | 136.37 | 136.16 | 135.78 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.44 | 146.2 | 146.26 | | 12 day SMA | 143.67 | 143.01 | 142.21 | | 20 day SMA | 141.31 | 141.06 | 140.52 | | 35 day SMA | 138 | 137.61 | 137 | | 50 day SMA | 134.6 | 134.49 | 134.41 | | 100 day SMA | 148.79 | 148.91 | 149 | | 150 day SMA | 153.87 | 154.14 | 154.39 | | 200 day SMA | 157.19 | 157.3 | 157.41 |
|
|
