RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 131.96 and 135.85 | Daily Target 1 | 128.91 | | Daily Target 2 | 131.12 | | Daily Target 3 | 132.80333333333 | | Daily Target 4 | 135.01 | | Daily Target 5 | 136.69 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.32 (2.1%) |
131.13 |
130.60 - 134.49 |
1.5297 times |
Mon 27 October 2025 |
130.58 (1.04%) |
130.00 |
129.55 - 131.75 |
0.6241 times |
Fri 24 October 2025 |
129.24 (-0.13%) |
129.11 |
128.00 - 131.40 |
1.0357 times |
Thu 23 October 2025 |
129.41 (1.34%) |
127.70 |
127.46 - 130.35 |
1.1412 times |
Tue 21 October 2025 |
127.70 (0.87%) |
126.60 |
126.60 - 128.52 |
0.1801 times |
Mon 20 October 2025 |
126.60 (0.32%) |
126.41 |
124.41 - 127.18 |
1.4344 times |
Fri 17 October 2025 |
126.19 (-1.83%) |
128.01 |
125.62 - 129.20 |
0.8586 times |
Thu 16 October 2025 |
128.54 (1.32%) |
129.98 |
128.23 - 132.40 |
1.5628 times |
Wed 15 October 2025 |
126.86 (-0.09%) |
127.05 |
125.49 - 127.76 |
0.8176 times |
Tue 14 October 2025 |
126.97 (-1.73%) |
129.15 |
126.35 - 129.90 |
0.8159 times |
Mon 13 October 2025 |
129.20 (-1.3%) |
130.22 |
128.31 - 130.24 |
0.7399 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 131.44 and 136.38 | Weekly Target 1 | 127.51 | | Weekly Target 2 | 130.42 | | Weekly Target 3 | 132.45333333333 | | Weekly Target 4 | 135.36 | | Weekly Target 5 | 137.39 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.32 (3.16%) |
130.00 |
129.55 - 134.49 |
0.4459 times |
Fri 24 October 2025 |
129.24 (2.42%) |
126.41 |
124.41 - 131.40 |
0.785 times |
Fri 17 October 2025 |
126.19 (-3.6%) |
130.22 |
125.49 - 132.40 |
0.9927 times |
Fri 10 October 2025 |
130.90 (-1.56%) |
133.17 |
130.51 - 134.60 |
0.9 times |
Fri 03 October 2025 |
132.97 (2.42%) |
129.50 |
127.51 - 133.80 |
0.695 times |
Fri 26 September 2025 |
129.83 (-6.05%) |
138.19 |
129.00 - 139.08 |
1.1702 times |
Fri 19 September 2025 |
138.19 (-0.32%) |
138.50 |
137.48 - 142.60 |
1.1537 times |
Fri 12 September 2025 |
138.63 (0.06%) |
138.99 |
136.50 - 143.00 |
1.1478 times |
Fri 05 September 2025 |
138.54 (1.98%) |
136.50 |
134.40 - 141.15 |
1.4931 times |
Fri 29 August 2025 |
135.85 (-8.64%) |
149.00 |
135.15 - 149.96 |
1.2167 times |
Fri 22 August 2025 |
148.70 (-4.4%) |
157.49 |
148.00 - 159.20 |
1.2975 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 128.87 and 139.06 | Monthly Target 1 | 120.59 | | Monthly Target 2 | 126.95 | | Monthly Target 3 | 130.77666666667 | | Monthly Target 4 | 137.14 | | Monthly Target 5 | 140.97 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.32 (3.97%) |
128.23 |
124.41 - 134.60 |
0.5995 times |
Tue 30 September 2025 |
128.23 (-5.61%) |
136.50 |
127.54 - 143.00 |
0.8905 times |
Fri 29 August 2025 |
135.85 (-13.48%) |
156.76 |
135.15 - 168.50 |
2.4221 times |
Thu 31 July 2025 |
157.01 (6.33%) |
147.70 |
142.91 - 163.15 |
0.9752 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.8281 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.506 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.663 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
1.1059 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.9042 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
1.1055 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
3.0462 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 130.05 | | 12 day DMA | 128.79 | | 20 day DMA | 129.68 | | 35 day DMA | 133 | | 50 day DMA | 136.42 | | 100 day DMA | 143.53 | | 150 day DMA | 143.07 | | 200 day DMA | 142.27 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.57 | 129.2 | 128.51 | | 12 day EMA | 129.91 | 129.29 | 129.05 | | 20 day EMA | 130.87 | 130.61 | 130.61 | | 35 day EMA | 134.02 | 134.06 | 134.27 | | 50 day EMA | 137.68 | 137.86 | 138.16 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.05 | 128.71 | 127.83 | | 12 day SMA | 128.79 | 128.77 | 128.95 | | 20 day SMA | 129.68 | 129.5 | 129.75 | | 35 day SMA | 133 | 133.15 | 133.29 | | 50 day SMA | 136.42 | 136.91 | 137.44 | | 100 day SMA | 143.53 | 143.67 | 143.83 | | 150 day SMA | 143.07 | 143.09 | 143.12 | | 200 day SMA | 142.27 | 142.44 | 142.68 |
|
|
