RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2735.4 and 2792.8 | Daily Target 1 | 2692.87 | | Daily Target 2 | 2720.53 | | Daily Target 3 | 2750.2666666667 | | Daily Target 4 | 2777.93 | | Daily Target 5 | 2807.67 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2748.20 (1.1%) |
2734.90 |
2722.60 - 2780.00 |
1.8486 times |
Fri 11 July 2025 |
2718.30 (0.74%) |
2711.40 |
2692.00 - 2754.00 |
1.5361 times |
Thu 10 July 2025 |
2698.40 (0.84%) |
2694.40 |
2668.00 - 2747.00 |
1.6618 times |
Wed 09 July 2025 |
2675.90 (1.46%) |
2640.00 |
2635.00 - 2680.50 |
0.6525 times |
Tue 08 July 2025 |
2637.40 (0.12%) |
2622.00 |
2604.90 - 2648.90 |
0.6847 times |
Mon 07 July 2025 |
2634.30 (0.13%) |
2620.00 |
2593.10 - 2650.00 |
0.3778 times |
Fri 04 July 2025 |
2630.90 (1.92%) |
2587.00 |
2587.00 - 2673.00 |
1.1796 times |
Thu 03 July 2025 |
2581.40 (2.48%) |
2536.40 |
2502.00 - 2588.00 |
0.7665 times |
Wed 02 July 2025 |
2519.00 (-1.95%) |
2579.90 |
2508.00 - 2597.20 |
0.6597 times |
Tue 01 July 2025 |
2569.20 (-1.83%) |
2640.00 |
2563.00 - 2649.00 |
0.6327 times |
Mon 30 June 2025 |
2617.20 (1.1%) |
2592.00 |
2580.00 - 2630.00 |
0.7749 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2735.4 and 2792.8 | Weekly Target 1 | 2692.87 | | Weekly Target 2 | 2720.53 | | Weekly Target 3 | 2750.2666666667 | | Weekly Target 4 | 2777.93 | | Weekly Target 5 | 2807.67 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2748.20 (1.1%) |
2734.90 |
2722.60 - 2780.00 |
0.3476 times |
Fri 11 July 2025 |
2718.30 (3.32%) |
2620.00 |
2593.10 - 2754.00 |
0.9238 times |
Fri 04 July 2025 |
2630.90 (1.63%) |
2592.00 |
2502.00 - 2673.00 |
0.7547 times |
Fri 27 June 2025 |
2588.80 (-1.67%) |
2636.30 |
2556.10 - 2735.00 |
0.8525 times |
Fri 20 June 2025 |
2632.90 (0.95%) |
2607.90 |
2587.60 - 2710.00 |
1.197 times |
Fri 13 June 2025 |
2608.00 (-0.85%) |
2653.60 |
2533.00 - 2678.00 |
1.2098 times |
Fri 06 June 2025 |
2630.40 (3.85%) |
2552.90 |
2519.80 - 2786.90 |
2.1751 times |
Fri 30 May 2025 |
2532.80 (3.27%) |
2461.50 |
2436.30 - 2549.90 |
0.8975 times |
Fri 23 May 2025 |
2452.60 (-4.63%) |
2584.60 |
2435.50 - 2611.70 |
0.7907 times |
Fri 16 May 2025 |
2571.60 (5.01%) |
2477.00 |
2466.70 - 2618.80 |
0.8515 times |
Fri 09 May 2025 |
2448.80 (0.13%) |
2475.00 |
2372.50 - 2665.00 |
1.5861 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2625.1 and 2903.1 | Monthly Target 1 | 2398.73 | | Monthly Target 2 | 2573.47 | | Monthly Target 3 | 2676.7333333333 | | Monthly Target 4 | 2851.47 | | Monthly Target 5 | 2954.73 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2748.20 (5.01%) |
2640.00 |
2502.00 - 2780.00 |
0.4359 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.2936 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
0.9774 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7175 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.6091 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.1114 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.8984 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.5761 times |
Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.6515 times |
Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.7291 times |
Mon 30 September 2024 |
2045.45 (5.32%) |
1982.00 |
1940.20 - 2332.70 |
2.0105 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2695.64 | | 12 day DMA | 2634.92 | | 20 day DMA | 2643.2 | | 35 day DMA | 2621.35 | | 50 day DMA | 2589.28 | | 100 day DMA | 2430.94 | | 150 day DMA | 2405.5 | | 200 day DMA | 2365.8 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2701.53 | 2678.2 | 2658.16 | | 12 day EMA | 2664.4 | 2649.17 | 2636.6 | | 20 day EMA | 2645.82 | 2635.05 | 2626.29 | | 35 day EMA | 2615.34 | 2607.52 | 2601 | | 50 day EMA | 2591.17 | 2584.76 | 2579.31 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2695.64 | 2672.86 | 2655.38 | | 12 day SMA | 2634.92 | 2628.67 | 2626.33 | | 20 day SMA | 2643.2 | 2636.61 | 2631.1 | | 35 day SMA | 2621.35 | 2612.54 | 2604.95 | | 50 day SMA | 2589.28 | 2584.96 | 2579.51 | | 100 day SMA | 2430.94 | 2424.71 | 2419.9 | | 150 day SMA | 2405.5 | 2402.82 | 2400.59 | | 200 day SMA | 2365.8 | 2362.71 | 2359.7 |
|
|
