RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2881.05 and 2970.05 | Daily Target 1 | 2814.7 | | Daily Target 2 | 2858.4 | | Daily Target 3 | 2903.7 | | Daily Target 4 | 2947.4 | | Daily Target 5 | 2992.7 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2902.10 (0.19%) |
2896.70 |
2860.00 - 2949.00 |
1.2856 times |
Tue 02 September 2025 |
2896.70 (1.4%) |
2865.00 |
2850.00 - 2915.80 |
0.9756 times |
Mon 01 September 2025 |
2856.70 (0.15%) |
2852.50 |
2817.00 - 2876.40 |
0.7606 times |
Fri 29 August 2025 |
2852.50 (0.44%) |
2845.60 |
2818.40 - 2883.50 |
0.6496 times |
Thu 28 August 2025 |
2840.00 (-2.22%) |
2905.00 |
2830.00 - 2905.00 |
0.4105 times |
Tue 26 August 2025 |
2904.50 (-0.28%) |
2909.00 |
2850.00 - 2914.00 |
1.188 times |
Mon 25 August 2025 |
2912.70 (0.77%) |
2905.00 |
2884.10 - 2924.80 |
1.1929 times |
Fri 22 August 2025 |
2890.40 (-0.15%) |
2904.90 |
2867.20 - 2921.50 |
0.9019 times |
Thu 21 August 2025 |
2894.80 (2.16%) |
2844.00 |
2822.20 - 2905.00 |
1.1535 times |
Wed 20 August 2025 |
2833.50 (0.41%) |
2825.10 |
2796.50 - 2845.00 |
1.482 times |
Tue 19 August 2025 |
2821.80 (-1.03%) |
2852.90 |
2815.10 - 2861.90 |
0.6551 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2859.55 and 2991.55 | Weekly Target 1 | 2757.37 | | Weekly Target 2 | 2829.73 | | Weekly Target 3 | 2889.3666666667 | | Weekly Target 4 | 2961.73 | | Weekly Target 5 | 3021.37 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2902.10 (1.74%) |
2852.50 |
2817.00 - 2949.00 |
0.4291 times |
Fri 29 August 2025 |
2852.50 (-1.31%) |
2905.00 |
2818.40 - 2924.80 |
0.4887 times |
Fri 22 August 2025 |
2890.40 (1.15%) |
2871.30 |
2796.50 - 2921.50 |
0.7633 times |
Thu 14 August 2025 |
2857.60 (1.19%) |
2824.10 |
2777.30 - 2915.50 |
0.6233 times |
Fri 08 August 2025 |
2824.10 (-0.52%) |
2865.00 |
2570.70 - 2935.60 |
1.6269 times |
Fri 01 August 2025 |
2838.80 (5.06%) |
2710.90 |
2651.00 - 2940.00 |
3.176 times |
Fri 25 July 2025 |
2702.10 (-0.6%) |
2720.00 |
2674.30 - 2785.90 |
0.5313 times |
Fri 18 July 2025 |
2718.30 (0%) |
2734.90 |
2701.50 - 2780.00 |
0.8356 times |
Fri 11 July 2025 |
2718.30 (3.32%) |
2620.00 |
2593.10 - 2754.00 |
0.8398 times |
Fri 04 July 2025 |
2630.90 (1.63%) |
2592.00 |
2502.00 - 2673.00 |
0.6861 times |
Fri 27 June 2025 |
2588.80 (-1.67%) |
2636.30 |
2556.10 - 2735.00 |
0.775 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2859.55 and 2991.55 | Monthly Target 1 | 2757.37 | | Monthly Target 2 | 2829.73 | | Monthly Target 3 | 2889.3666666667 | | Monthly Target 4 | 2961.73 | | Monthly Target 5 | 3021.37 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2902.10 (1.74%) |
2852.50 |
2817.00 - 2949.00 |
0.1128 times |
Fri 29 August 2025 |
2852.50 (4.32%) |
2768.00 |
2570.70 - 2940.00 |
1.4296 times |
Thu 31 July 2025 |
2734.50 (4.48%) |
2640.00 |
2502.00 - 2785.90 |
1.0517 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.3336 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
1.0077 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7397 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.628 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.1458 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.9262 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.6249 times |
Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.6716 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2869.6 | | 12 day DMA | 2871.42 | | 20 day DMA | 2863.81 | | 35 day DMA | 2809.85 | | 50 day DMA | 2760.21 | | 100 day DMA | 2645.44 | | 150 day DMA | 2497.85 | | 200 day DMA | 2470.73 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2883.61 | 2874.37 | 2863.21 | | 12 day EMA | 2870.25 | 2864.46 | 2858.6 | | 20 day EMA | 2850.63 | 2845.21 | 2839.79 | | 35 day EMA | 2809.27 | 2803.81 | 2798.34 | | 50 day EMA | 2761.45 | 2755.71 | 2749.96 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2869.6 | 2870.08 | 2873.28 | | 12 day SMA | 2871.42 | 2867.71 | 2861.64 | | 20 day SMA | 2863.81 | 2858.62 | 2855.72 | | 35 day SMA | 2809.85 | 2805.46 | 2800.36 | | 50 day SMA | 2760.21 | 2755.18 | 2749.91 | | 100 day SMA | 2645.44 | 2639.65 | 2633.16 | | 150 day SMA | 2497.85 | 2493.37 | 2488.8 | | 200 day SMA | 2470.73 | 2467.67 | 2464.88 |
|
|
