RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2440.15 and 2516.15 | Daily Target 1 | 2382.77 | | Daily Target 2 | 2421.53 | | Daily Target 3 | 2458.7666666667 | | Daily Target 4 | 2497.53 | | Daily Target 5 | 2534.77 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2460.30 (0.91%) |
2428.00 |
2420.00 - 2496.00 |
0.8804 times |
Wed 16 April 2025 |
2438.00 (1.06%) |
2410.00 |
2403.30 - 2460.00 |
1.0911 times |
Tue 15 April 2025 |
2412.40 (2.23%) |
2371.30 |
2351.10 - 2429.30 |
2.5344 times |
Fri 11 April 2025 |
2359.70 (1.68%) |
2367.25 |
2338.40 - 2382.00 |
0.8193 times |
Wed 09 April 2025 |
2320.80 (-0.11%) |
2323.30 |
2307.55 - 2347.75 |
0.3847 times |
Tue 08 April 2025 |
2323.30 (3.35%) |
2248.15 |
2248.15 - 2349.00 |
1.1874 times |
Mon 07 April 2025 |
2248.00 (-3.95%) |
2200.00 |
2200.00 - 2271.70 |
1.0119 times |
Fri 04 April 2025 |
2340.50 (-1.11%) |
2353.85 |
2300.00 - 2372.80 |
0.9008 times |
Thu 03 April 2025 |
2366.80 (-0.16%) |
2340.00 |
2321.00 - 2389.65 |
0.4839 times |
Wed 02 April 2025 |
2370.60 (1.86%) |
2330.00 |
2311.35 - 2401.00 |
0.7062 times |
Tue 01 April 2025 |
2327.25 (-4.19%) |
2429.05 |
2305.05 - 2461.10 |
3.6711 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2405.7 and 2550.6 | Weekly Target 1 | 2290.9 | | Weekly Target 2 | 2375.6 | | Weekly Target 3 | 2435.8 | | Weekly Target 4 | 2520.5 | | Weekly Target 5 | 2580.7 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2460.30 (4.26%) |
2371.30 |
2351.10 - 2496.00 |
0.7481 times |
Fri 11 April 2025 |
2359.70 (0.82%) |
2200.00 |
2200.00 - 2382.00 |
0.565 times |
Fri 04 April 2025 |
2340.50 (-3.64%) |
2429.05 |
2300.00 - 2461.10 |
0.9566 times |
Fri 28 March 2025 |
2428.95 (5.25%) |
2307.70 |
2285.15 - 2450.00 |
1.0185 times |
Fri 21 March 2025 |
2307.70 (5.32%) |
2190.00 |
2182.00 - 2331.00 |
0.6 times |
Thu 13 March 2025 |
2191.05 (-0.18%) |
2194.80 |
2144.90 - 2226.95 |
0.4007 times |
Fri 07 March 2025 |
2194.90 (5.88%) |
2073.05 |
1987.40 - 2260.00 |
0.9772 times |
Fri 28 February 2025 |
2073.05 (-1.23%) |
2097.00 |
1996.00 - 2110.00 |
0.644 times |
Fri 21 February 2025 |
2098.95 (2.74%) |
2005.50 |
1845.50 - 2219.40 |
3.2491 times |
Fri 14 February 2025 |
2042.90 (-9.08%) |
2240.10 |
2030.00 - 2264.45 |
0.8408 times |
Fri 07 February 2025 |
2247.00 (3.15%) |
2370.00 |
2220.00 - 2407.90 |
0.7332 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2330.15 and 2626.15 | Monthly Target 1 | 2089.43 | | Monthly Target 2 | 2274.87 | | Monthly Target 3 | 2385.4333333333 | | Monthly Target 4 | 2570.87 | | Monthly Target 5 | 2681.43 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2460.30 (1.29%) |
2429.05 |
2200.00 - 2496.00 |
0.4048 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.5344 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
0.975 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.7881 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.3827 times |
Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.5715 times |
Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.5169 times |
Mon 30 September 2024 |
2045.45 (5.32%) |
1982.00 |
1940.20 - 2332.70 |
1.7638 times |
Fri 30 August 2024 |
1942.05 (12.68%) |
1744.65 |
1628.00 - 1975.75 |
1.3476 times |
Wed 31 July 2024 |
1723.50 (-3.52%) |
1786.10 |
1636.00 - 1807.90 |
0.7152 times |
Fri 28 June 2024 |
1786.45 (13.32%) |
1593.00 |
1429.85 - 1868.00 |
0.9991 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2398.24 | | 12 day DMA | 2366.38 | | 20 day DMA | 2343.55 | | 35 day DMA | 2251.15 | | 50 day DMA | 2226.09 | | 100 day DMA | 2303.11 | | 150 day DMA | 2265.51 | | 200 day DMA | 2137.13 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2410.71 | 2385.92 | 2359.88 | | 12 day EMA | 2369.2 | 2352.64 | 2337.13 | | 20 day EMA | 2335.94 | 2322.85 | 2310.73 | | 35 day EMA | 2290.18 | 2280.16 | 2270.87 | | 50 day EMA | 2238.62 | 2229.58 | 2221.08 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2398.24 | 2370.84 | 2332.84 | | 12 day SMA | 2366.38 | 2359.3 | 2352.05 | | 20 day SMA | 2343.55 | 2331.25 | 2318.91 | | 35 day SMA | 2251.15 | 2243.59 | 2231.55 | | 50 day SMA | 2226.09 | 2220.86 | 2215.18 | | 100 day SMA | 2303.11 | 2301.07 | 2298.92 | | 150 day SMA | 2265.51 | 2262.44 | 2259.51 | | 200 day SMA | 2137.13 | 2133.83 | 2130.73 |
|
|
