RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 3110.65 and 3198.55 | Daily Target 1 | 3092.83 | | Daily Target 2 | 3128.47 | | Daily Target 3 | 3180.7333333333 | | Daily Target 4 | 3216.37 | | Daily Target 5 | 3268.63 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3164.10 (-0.76%) |
3209.00 |
3145.10 - 3233.00 |
1.4358 times |
Tue 28 October 2025 |
3188.30 (-0.8%) |
3230.10 |
3177.00 - 3288.80 |
0.4398 times |
Mon 27 October 2025 |
3214.00 (-0.19%) |
3228.80 |
3188.10 - 3242.40 |
0.2912 times |
Fri 24 October 2025 |
3220.00 (-1.93%) |
3290.90 |
3208.10 - 3326.90 |
0.6507 times |
Thu 23 October 2025 |
3283.30 (-0.57%) |
3302.10 |
3250.40 - 3423.00 |
1.5168 times |
Tue 21 October 2025 |
3302.10 (1.46%) |
3280.00 |
3276.50 - 3314.40 |
0.1698 times |
Mon 20 October 2025 |
3254.70 (4.7%) |
3130.00 |
3130.00 - 3281.90 |
3.386 times |
Fri 17 October 2025 |
3108.50 (3.69%) |
2997.40 |
2996.50 - 3130.00 |
1.5879 times |
Thu 16 October 2025 |
2997.90 (1.57%) |
2953.10 |
2951.80 - 3017.00 |
0.3227 times |
Wed 15 October 2025 |
2951.70 (1.39%) |
2914.90 |
2909.60 - 2965.00 |
0.1992 times |
Tue 14 October 2025 |
2911.30 (-2.84%) |
2998.00 |
2887.10 - 2998.00 |
0.3274 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 3082.75 and 3226.45 | Weekly Target 1 | 3055.63 | | Weekly Target 2 | 3109.87 | | Weekly Target 3 | 3199.3333333333 | | Weekly Target 4 | 3253.57 | | Weekly Target 5 | 3343.03 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3164.10 (-1.74%) |
3228.80 |
3145.10 - 3288.80 |
0.8039 times |
Fri 24 October 2025 |
3220.00 (3.59%) |
3130.00 |
3130.00 - 3423.00 |
2.1234 times |
Fri 17 October 2025 |
3108.50 (4.02%) |
2988.00 |
2887.10 - 3130.00 |
1.0063 times |
Fri 10 October 2025 |
2988.40 (1.04%) |
2973.00 |
2919.00 - 3014.50 |
0.5389 times |
Fri 03 October 2025 |
2957.60 (2.59%) |
2894.30 |
2854.20 - 2968.90 |
0.4691 times |
Fri 26 September 2025 |
2882.80 (-5.56%) |
3060.70 |
2872.90 - 3062.00 |
0.6765 times |
Fri 19 September 2025 |
3052.50 (6.33%) |
2904.00 |
2904.00 - 3067.00 |
1.8811 times |
Fri 12 September 2025 |
2870.90 (3%) |
2785.00 |
2711.00 - 2903.40 |
1.1835 times |
Fri 05 September 2025 |
2787.20 (-2.29%) |
2852.50 |
2764.10 - 2949.00 |
0.7643 times |
Fri 29 August 2025 |
2852.50 (-1.31%) |
2905.00 |
2818.40 - 2924.80 |
0.553 times |
Fri 22 August 2025 |
2890.40 (1.15%) |
2871.30 |
2796.50 - 2921.50 |
0.8638 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 3009.15 and 3577.95 | Monthly Target 1 | 2578.3 | | Monthly Target 2 | 2871.2 | | Monthly Target 3 | 3147.1 | | Monthly Target 4 | 3440 | | Monthly Target 5 | 3715.9 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3164.10 (9.56%) |
2884.80 |
2854.20 - 3423.00 |
1.0464 times |
Tue 30 September 2025 |
2887.90 (1.24%) |
2852.50 |
2711.00 - 3067.00 |
1.0522 times |
Fri 29 August 2025 |
2852.50 (4.32%) |
2768.00 |
2570.70 - 2940.00 |
1.3671 times |
Thu 31 July 2025 |
2734.50 (4.48%) |
2640.00 |
2502.00 - 2785.90 |
1.0058 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.2754 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
0.9637 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7074 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.6005 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.0957 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.8857 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.554 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 3213.94 | | 12 day DMA | 3132.7 | | 20 day DMA | 3062.98 | | 35 day DMA | 3008.88 | | 50 day DMA | 2963.11 | | 100 day DMA | 2832.11 | | 150 day DMA | 2708.77 | | 200 day DMA | 2577.66 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3190.32 | 3203.43 | 3210.99 | | 12 day EMA | 3146.21 | 3142.96 | 3134.72 | | 20 day EMA | 3096.97 | 3089.91 | 3079.56 | | 35 day EMA | 3032.68 | 3024.94 | 3015.32 | | 50 day EMA | 2978.49 | 2970.92 | 2962.05 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3213.94 | 3241.54 | 3254.82 | | 12 day SMA | 3132.7 | 3118.06 | 3101.35 | | 20 day SMA | 3062.98 | 3049.11 | 3033.83 | | 35 day SMA | 3008.88 | 2997.33 | 2985.87 | | 50 day SMA | 2963.11 | 2956.98 | 2949.69 | | 100 day SMA | 2832.11 | 2827.5 | 2822.86 | | 150 day SMA | 2708.77 | 2702.92 | 2696.81 | | 200 day SMA | 2577.66 | 2574.32 | 2570.95 |
|
|
