RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RadhikaJeweltech Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 83.89 and 88.84 | Daily Target 1 | 79.98 | | Daily Target 2 | 82.85 | | Daily Target 3 | 84.926666666667 | | Daily Target 4 | 87.8 | | Daily Target 5 | 89.88 |
Daily price and volume Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
85.73 (0.16%) |
82.05 |
82.05 - 87.00 |
1.0217 times |
| Tue 06 May 2025 |
85.59 (-5.37%) |
89.20 |
85.02 - 91.60 |
0.8388 times |
| Mon 05 May 2025 |
90.45 (0.77%) |
90.89 |
88.90 - 91.00 |
0.4699 times |
| Fri 02 May 2025 |
89.76 (-0.21%) |
90.13 |
89.29 - 92.80 |
0.8536 times |
| Wed 30 April 2025 |
89.95 (-3.14%) |
92.00 |
89.27 - 93.59 |
0.8969 times |
| Tue 29 April 2025 |
92.87 (0.25%) |
93.34 |
92.00 - 95.79 |
0.9653 times |
| Mon 28 April 2025 |
92.64 (0.17%) |
91.20 |
90.49 - 94.00 |
0.6507 times |
| Fri 25 April 2025 |
92.48 (-3.75%) |
96.10 |
91.50 - 97.47 |
1.6883 times |
| Thu 24 April 2025 |
96.08 (-0.17%) |
94.00 |
94.00 - 97.64 |
1.5165 times |
| Wed 23 April 2025 |
96.24 (-0.07%) |
97.70 |
94.55 - 98.49 |
1.0983 times |
| Tue 22 April 2025 |
96.31 (-0.39%) |
96.99 |
94.00 - 98.81 |
1.7837 times |
Weekly price and charts RadhikaJeweltech Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 79.12 and 88.67 | Weekly Target 1 | 76.91 | | Weekly Target 2 | 81.32 | | Weekly Target 3 | 86.46 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 96.01 |
Weekly price and volumes for Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
85.73 (-4.49%) |
90.89 |
82.05 - 91.60 |
0.3601 times |
| Fri 02 May 2025 |
89.76 (-2.94%) |
91.20 |
89.27 - 95.79 |
0.5202 times |
| Fri 25 April 2025 |
92.48 (-3.46%) |
96.01 |
91.50 - 98.81 |
1.0894 times |
| Thu 17 April 2025 |
95.79 (3.28%) |
95.00 |
93.00 - 98.51 |
0.6919 times |
| Fri 11 April 2025 |
92.75 (7.28%) |
75.00 |
71.00 - 94.70 |
1.9918 times |
| Fri 04 April 2025 |
86.46 (9.57%) |
78.00 |
77.81 - 95.42 |
2.4246 times |
| Fri 28 March 2025 |
78.91 (-11.04%) |
88.95 |
78.65 - 92.10 |
0.9864 times |
| Fri 21 March 2025 |
88.70 (6.38%) |
83.50 |
80.10 - 90.93 |
0.6267 times |
| Thu 13 March 2025 |
83.38 (-8.65%) |
94.25 |
82.50 - 94.25 |
0.4528 times |
| Fri 07 March 2025 |
91.28 (3.26%) |
85.30 |
79.78 - 93.00 |
0.8561 times |
| Fri 28 February 2025 |
88.40 (-10.03%) |
97.01 |
88.40 - 99.40 |
0.4093 times |
Monthly price and charts RadhikaJeweltech Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 78.52 and 89.27 | Monthly Target 1 | 76.11 | | Monthly Target 2 | 80.92 | | Monthly Target 3 | 86.86 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 97.61 |
Monthly price and volumes Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
85.73 (-4.69%) |
90.13 |
82.05 - 92.80 |
0.0364 times |
| Wed 30 April 2025 |
89.95 (13.99%) |
78.00 |
71.00 - 98.81 |
0.4871 times |
| Fri 28 March 2025 |
78.91 (-10.74%) |
85.30 |
78.65 - 94.25 |
0.2161 times |
| Fri 28 February 2025 |
88.40 (-15.86%) |
103.90 |
88.40 - 108.89 |
0.1858 times |
| Fri 31 January 2025 |
105.06 (-22.62%) |
102.05 |
94.00 - 118.99 |
0.4368 times |
| Mon 07 October 2024 |
135.78 (-9.4%) |
153.80 |
135.78 - 157.36 |
0.5624 times |
| Mon 30 September 2024 |
149.87 (45.31%) |
103.50 |
98.00 - 149.87 |
2.3414 times |
| Fri 30 August 2024 |
103.14 (42.68%) |
72.86 |
66.41 - 116.45 |
4.1206 times |
| Wed 31 July 2024 |
72.29 (16.82%) |
62.35 |
56.29 - 73.62 |
1.2314 times |
| Fri 28 June 2024 |
61.88 (0.05%) |
65.00 |
52.65 - 65.00 |
0.382 times |
| Fri 31 May 2024 |
61.85 (-2.29%) |
63.60 |
58.10 - 68.45 |
0.3644 times |
DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE
DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE
| DMA period | DMA value | | 5 day DMA | 88.3 | | 12 day DMA | 92.07 | | 20 day DMA | 91.49 | | 35 day DMA | 88.67 | | 50 day DMA | 89.45 | | 100 day DMA | 101.61 | | 150 day DMA | 94.14 | | 200 day DMA | 85.96 | EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.11 | 89.3 | 91.16 | | 12 day EMA | 90.1 | 90.9 | 91.87 | | 20 day EMA | 90.42 | 90.91 | 91.47 | | 35 day EMA | 90.77 | 91.07 | 91.39 | | 50 day EMA | 90.1 | 90.28 | 90.47 |
SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.3 | 89.72 | 91.13 | | 12 day SMA | 92.07 | 92.9 | 93.68 | | 20 day SMA | 91.49 | 91.75 | 91.79 | | 35 day SMA | 88.67 | 88.59 | 88.63 | | 50 day SMA | 89.45 | 89.71 | 89.96 | | 100 day SMA | 101.61 | 102.03 | 102.34 | | 150 day SMA | 94.14 | 93.95 | 93.77 | | 200 day SMA | 85.96 | 85.86 | 85.75 |
|
|
