RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1034.55 and 1089.35 | Daily Target 1 | 1021.47 | | Daily Target 2 | 1047.63 | | Daily Target 3 | 1076.2666666667 | | Daily Target 4 | 1102.43 | | Daily Target 5 | 1131.07 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1073.80 (-1.85%) |
1095.00 |
1050.10 - 1104.90 |
0.4889 times |
Mon 27 October 2025 |
1094.00 (-0.49%) |
1085.80 |
1080.10 - 1104.60 |
0.3993 times |
Fri 24 October 2025 |
1099.40 (0.67%) |
1103.00 |
1073.50 - 1108.50 |
0.5572 times |
Thu 23 October 2025 |
1092.10 (-3.94%) |
1164.50 |
1088.00 - 1164.50 |
1.0323 times |
Tue 21 October 2025 |
1136.90 (1.19%) |
1123.00 |
1121.20 - 1195.00 |
0.3107 times |
Mon 20 October 2025 |
1123.50 (-0.6%) |
1150.60 |
1076.00 - 1150.60 |
0.7843 times |
Fri 17 October 2025 |
1130.30 (4.99%) |
1094.00 |
1068.30 - 1175.00 |
2.8998 times |
Thu 16 October 2025 |
1076.60 (-2.12%) |
1093.80 |
1068.30 - 1120.80 |
0.68 times |
Wed 15 October 2025 |
1099.90 (0.63%) |
1114.90 |
1087.00 - 1200.10 |
1.2257 times |
Tue 14 October 2025 |
1093.00 (-5.54%) |
1168.00 |
1072.90 - 1169.00 |
1.6217 times |
Mon 13 October 2025 |
1157.10 (-3.23%) |
1185.00 |
1150.10 - 1199.00 |
0.581 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1034.55 and 1089.35 | Weekly Target 1 | 1021.47 | | Weekly Target 2 | 1047.63 | | Weekly Target 3 | 1076.2666666667 | | Weekly Target 4 | 1102.43 | | Weekly Target 5 | 1131.07 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1073.80 (-2.33%) |
1085.80 |
1050.10 - 1104.90 |
0.0942 times |
Fri 24 October 2025 |
1099.40 (-2.73%) |
1150.60 |
1073.50 - 1195.00 |
0.2846 times |
Fri 17 October 2025 |
1130.30 (-5.47%) |
1185.00 |
1068.30 - 1200.10 |
0.7429 times |
Fri 10 October 2025 |
1195.70 (-3.34%) |
1256.60 |
1091.00 - 1347.80 |
2.31 times |
Fri 03 October 2025 |
1237.00 (11.32%) |
1078.00 |
1050.00 - 1272.00 |
2.767 times |
Fri 26 September 2025 |
1111.20 (22.37%) |
911.00 |
909.30 - 1174.00 |
3.536 times |
Fri 19 September 2025 |
908.05 (-1.73%) |
936.00 |
900.10 - 963.00 |
0.0702 times |
Fri 12 September 2025 |
924.05 (0.94%) |
919.90 |
890.00 - 936.00 |
0.0633 times |
Fri 05 September 2025 |
915.40 (1.85%) |
898.85 |
887.00 - 972.40 |
0.0581 times |
Fri 29 August 2025 |
898.75 (-3.55%) |
939.25 |
885.20 - 970.00 |
0.0739 times |
Fri 22 August 2025 |
931.80 (6.02%) |
896.45 |
805.00 - 1040.00 |
1.2199 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1061.95 and 1359.65 | Monthly Target 1 | 859.53 | | Monthly Target 2 | 966.67 | | Monthly Target 3 | 1157.2333333333 | | Monthly Target 4 | 1264.37 | | Monthly Target 5 | 1454.93 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1073.80 (0.34%) |
1071.00 |
1050.10 - 1347.80 |
3.3479 times |
Tue 30 September 2025 |
1070.15 (19.07%) |
898.85 |
887.00 - 1196.50 |
3.0061 times |
Fri 29 August 2025 |
898.75 (-3.3%) |
938.75 |
805.00 - 1040.00 |
0.9324 times |
Thu 31 July 2025 |
929.45 (3.26%) |
913.65 |
890.00 - 1032.90 |
0.5065 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.1948 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
1.134 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.2595 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
0.3125 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.1478 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.1584 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
0.1714 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 1099.24 | | 12 day DMA | 1114.36 | | 20 day DMA | 1144.37 | | 35 day DMA | 1055.74 | | 50 day DMA | 1009.55 | | 100 day DMA | 975.12 | | 150 day DMA | 928.81 | | 200 day DMA | 888.48 | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.41 | 1104.71 | 1110.07 | | 12 day EMA | 1108.4 | 1114.69 | 1118.45 | | 20 day EMA | 1100.2 | 1102.98 | 1103.93 | | 35 day EMA | 1065.47 | 1064.98 | 1063.27 | | 50 day EMA | 1011.51 | 1008.97 | 1005.5 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.24 | 1109.18 | 1116.44 | | 12 day SMA | 1114.36 | 1127.18 | 1136.76 | | 20 day SMA | 1144.37 | 1146.24 | 1140.66 | | 35 day SMA | 1055.74 | 1051.21 | 1046.8 | | 50 day SMA | 1009.55 | 1006.1 | 1002.86 | | 100 day SMA | 975.12 | 974.23 | 973.14 | | 150 day SMA | 928.81 | 926.35 | 923.51 | | 200 day SMA | 888.48 | 887.35 | 886.13 |
|
|
