RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 901.15 and 921.75 | Daily Target 1 | 897.23 | | Daily Target 2 | 905.07 | | Daily Target 3 | 917.83333333333 | | Daily Target 4 | 925.67 | | Daily Target 5 | 938.43 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
912.90 (-0.92%) |
929.05 |
910.00 - 930.60 |
0.5898 times |
Tue 15 July 2025 |
921.35 (-1.71%) |
942.95 |
905.00 - 942.95 |
1.9591 times |
Mon 14 July 2025 |
937.35 (-1.73%) |
954.00 |
935.05 - 960.45 |
0.4641 times |
Fri 11 July 2025 |
953.90 (1.55%) |
939.30 |
929.55 - 957.60 |
0.7038 times |
Thu 10 July 2025 |
939.35 (-0.54%) |
958.60 |
931.00 - 958.60 |
0.4984 times |
Wed 09 July 2025 |
944.45 (-0.3%) |
954.00 |
940.00 - 965.00 |
1.007 times |
Tue 08 July 2025 |
947.25 (2.56%) |
932.45 |
921.05 - 953.00 |
1.2253 times |
Mon 07 July 2025 |
923.65 (0.33%) |
925.20 |
909.30 - 934.90 |
1.707 times |
Fri 04 July 2025 |
920.60 (0.72%) |
915.10 |
903.00 - 933.90 |
0.978 times |
Thu 03 July 2025 |
914.00 (-0.47%) |
908.95 |
906.05 - 933.90 |
0.8675 times |
Wed 02 July 2025 |
918.35 (1.2%) |
916.50 |
897.20 - 927.05 |
0.8887 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 881.23 and 936.68 | Weekly Target 1 | 870.67 | | Weekly Target 2 | 891.78 | | Weekly Target 3 | 926.11666666667 | | Weekly Target 4 | 947.23 | | Weekly Target 5 | 981.57 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
912.90 (-4.3%) |
954.00 |
905.00 - 960.45 |
0.1419 times |
Fri 11 July 2025 |
953.90 (3.62%) |
925.20 |
909.30 - 965.00 |
0.2422 times |
Fri 04 July 2025 |
920.60 (3.03%) |
908.50 |
890.00 - 933.95 |
0.2654 times |
Fri 27 June 2025 |
893.55 (-7.93%) |
980.00 |
885.55 - 980.00 |
0.5498 times |
Fri 20 June 2025 |
970.50 (0.78%) |
962.95 |
922.10 - 1000.00 |
0.2653 times |
Fri 13 June 2025 |
962.95 (-1.98%) |
1006.00 |
924.80 - 1006.00 |
0.2108 times |
Fri 06 June 2025 |
982.45 (3.98%) |
944.60 |
930.05 - 1009.95 |
0.3313 times |
Fri 30 May 2025 |
944.80 (-2.58%) |
969.80 |
940.00 - 1120.00 |
1.3221 times |
Fri 23 May 2025 |
969.80 (15.9%) |
859.80 |
840.55 - 984.55 |
1.1715 times |
Fri 16 May 2025 |
836.75 (8.7%) |
785.20 |
785.20 - 860.05 |
5.4997 times |
Fri 09 May 2025 |
769.80 (-1.36%) |
786.30 |
760.00 - 810.00 |
0.2887 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 863.95 and 938.95 | Monthly Target 1 | 847.63 | | Monthly Target 2 | 880.27 | | Monthly Target 3 | 922.63333333333 | | Monthly Target 4 | 955.27 | | Monthly Target 5 | 997.63 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
912.90 (1.42%) |
913.65 |
890.00 - 965.00 |
0.2797 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.6997 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
4.0724 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.9319 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
1.122 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.5309 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.5688 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
0.6154 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.1793 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 932.97 | | 12 day DMA | 928.38 | | 20 day DMA | 925.13 | | 35 day DMA | 942.27 | | 50 day DMA | 929.56 | | 100 day DMA | 842.52 | | 150 day DMA | 836.85 | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.87 | 933.86 | 940.11 | | 12 day EMA | 929.14 | 932.09 | 934.04 | | 20 day EMA | 928.97 | 930.66 | 931.64 | | 35 day EMA | 921.44 | 921.94 | 921.98 | | 50 day EMA | 917.95 | 918.16 | 918.03 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.97 | 939.28 | 944.46 | | 12 day SMA | 928.38 | 927.32 | 925 | | 20 day SMA | 925.13 | 926.64 | 927.63 | | 35 day SMA | 942.27 | 944.39 | 949.56 | | 50 day SMA | 929.56 | 927.11 | 924.2 | | 100 day SMA | 842.52 | 840.73 | 839.16 | | 150 day SMA | 836.85 | 836.66 | 836.44 | | 200 day SMA |
|
|
