RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 910.25 and 939.7 | Daily Target 1 | 903.85 | | Daily Target 2 | 916.65 | | Daily Target 3 | 933.3 | | Daily Target 4 | 946.1 | | Daily Target 5 | 962.75 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
929.45 (-1.32%) |
940.00 |
920.50 - 949.95 |
0.1606 times |
Wed 30 July 2025 |
941.90 (-3.32%) |
981.60 |
936.00 - 985.05 |
0.2811 times |
Tue 29 July 2025 |
974.20 (0.36%) |
975.60 |
963.05 - 986.95 |
0.1938 times |
Mon 28 July 2025 |
970.75 (-3.01%) |
1000.90 |
960.35 - 1012.95 |
0.2186 times |
Fri 25 July 2025 |
1000.90 (1.33%) |
988.45 |
972.05 - 1020.00 |
0.1895 times |
Thu 24 July 2025 |
987.80 (-2.36%) |
1004.15 |
980.00 - 1008.20 |
0.2538 times |
Wed 23 July 2025 |
1011.70 (0.93%) |
1028.00 |
995.20 - 1032.90 |
1.4689 times |
Tue 22 July 2025 |
1002.40 (10.04%) |
920.05 |
917.95 - 1020.00 |
6.9525 times |
Mon 21 July 2025 |
910.95 (0.05%) |
919.60 |
893.10 - 925.00 |
0.1899 times |
Fri 18 July 2025 |
910.50 (0.89%) |
902.50 |
902.50 - 919.60 |
0.0912 times |
Thu 17 July 2025 |
902.50 (-1.14%) |
918.75 |
899.95 - 934.20 |
0.2332 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 878.75 and 971.2 | Weekly Target 1 | 861.85 | | Weekly Target 2 | 895.65 | | Weekly Target 3 | 954.3 | | Weekly Target 4 | 988.1 | | Weekly Target 5 | 1046.75 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
929.45 (-7.14%) |
1000.90 |
920.50 - 1012.95 |
0.4061 times |
Fri 25 July 2025 |
1000.90 (9.93%) |
919.60 |
893.10 - 1032.90 |
4.305 times |
Fri 18 July 2025 |
910.50 (-4.55%) |
954.00 |
899.95 - 960.45 |
0.3731 times |
Fri 11 July 2025 |
953.90 (3.62%) |
925.20 |
909.30 - 965.00 |
0.3736 times |
Fri 04 July 2025 |
920.60 (3.03%) |
908.50 |
890.00 - 933.95 |
0.4093 times |
Fri 27 June 2025 |
893.55 (-7.93%) |
980.00 |
885.55 - 980.00 |
0.8481 times |
Fri 20 June 2025 |
970.50 (0.78%) |
962.95 |
922.10 - 1000.00 |
0.4092 times |
Fri 13 June 2025 |
962.95 (-1.98%) |
1006.00 |
924.80 - 1006.00 |
0.3252 times |
Fri 06 June 2025 |
982.45 (3.98%) |
944.60 |
930.05 - 1009.95 |
0.5111 times |
Fri 30 May 2025 |
944.80 (-2.58%) |
969.80 |
940.00 - 1120.00 |
2.0393 times |
Fri 23 May 2025 |
969.80 (15.9%) |
859.80 |
840.55 - 984.55 |
1.8071 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 909.73 and 1052.63 | Monthly Target 1 | 807.88 | | Monthly Target 2 | 868.67 | | Monthly Target 3 | 950.78333333333 | | Monthly Target 4 | 1011.57 | | Monthly Target 5 | 1093.68 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
929.45 (3.26%) |
913.65 |
890.00 - 1032.90 |
1.5533 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.5975 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
3.4776 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.7958 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
0.9582 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.4534 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.4857 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
0.5255 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.1531 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 963.44 | | 12 day DMA | 954.66 | | 20 day DMA | 947.19 | | 35 day DMA | 939.36 | | 50 day DMA | 952.2 | | 100 day DMA | 868.06 | | 150 day DMA | 843.63 | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.43 | 965.42 | 977.18 | | 12 day EMA | 955.29 | 959.99 | 963.28 | | 20 day EMA | 950.9 | 953.16 | 954.34 | | 35 day EMA | 950.89 | 952.15 | 952.75 | | 50 day EMA | 949.98 | 950.82 | 951.18 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.44 | 975.11 | 989.07 | | 12 day SMA | 954.66 | 953.99 | 953.61 | | 20 day SMA | 947.19 | 946.42 | 945.24 | | 35 day SMA | 939.36 | 940.23 | 940.85 | | 50 day SMA | 952.2 | 952.82 | 952.98 | | 100 day SMA | 868.06 | 866.01 | 863.84 | | 150 day SMA | 843.63 | 843.1 | 842.52 | | 200 day SMA |
|
|
