QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_ST are 29.48 and 29.83 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.766666666667 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.12 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.65 (-4.97%) |
29.65 |
29.65 - 30.00 |
1.7241 times |
Thu 31 July 2025 |
31.20 (2.97%) |
31.20 |
31.20 - 31.20 |
0.3448 times |
Wed 30 July 2025 |
30.30 (-2.88%) |
30.30 |
30.30 - 30.30 |
0.3448 times |
Tue 29 July 2025 |
31.20 (4.87%) |
31.00 |
31.00 - 31.20 |
2.4138 times |
Fri 25 July 2025 |
29.75 (-4.34%) |
29.75 |
29.75 - 29.75 |
0.3448 times |
Thu 24 July 2025 |
31.10 (-4.45%) |
31.10 |
31.10 - 31.10 |
0.3448 times |
Tue 22 July 2025 |
32.55 (-4.96%) |
33.00 |
32.55 - 33.00 |
1.0345 times |
Fri 18 July 2025 |
34.25 (3.79%) |
33.00 |
33.00 - 34.25 |
1.3793 times |
Wed 16 July 2025 |
33.00 (4.76%) |
32.95 |
32.95 - 33.00 |
0.6897 times |
Tue 15 July 2025 |
31.50 (5%) |
31.35 |
31.35 - 31.50 |
1.3793 times |
Mon 14 July 2025 |
30.00 (-3.23%) |
30.00 |
30.00 - 30.00 |
0.6897 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_ST are 28.88 and 30.43 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.65 (-0.34%) |
31.00 |
29.65 - 31.20 |
1.3333 times |
Fri 25 July 2025 |
29.75 (-13.14%) |
33.00 |
29.75 - 33.00 |
0.4762 times |
Fri 18 July 2025 |
34.25 (10.48%) |
30.00 |
30.00 - 34.25 |
1.1429 times |
Thu 10 July 2025 |
31.00 (-3.73%) |
30.60 |
29.70 - 32.00 |
0.9524 times |
Thu 03 July 2025 |
32.20 (-3.16%) |
33.25 |
32.15 - 33.45 |
0.7619 times |
Fri 27 June 2025 |
33.25 (-1.63%) |
34.35 |
33.25 - 34.40 |
1.2381 times |
Fri 20 June 2025 |
33.80 (-3.84%) |
34.45 |
33.15 - 34.45 |
0.5714 times |
Fri 13 June 2025 |
35.15 (7.66%) |
33.30 |
33.30 - 35.20 |
1.619 times |
Fri 06 June 2025 |
32.65 (5.32%) |
30.40 |
30.40 - 32.65 |
1.1429 times |
Fri 30 May 2025 |
31.00 (-6.06%) |
32.40 |
31.00 - 32.50 |
0.7619 times |
Fri 23 May 2025 |
33.00 (-2.37%) |
35.45 |
33.00 - 37.00 |
2.4762 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_ST are 29.48 and 29.83 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 29.766666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.65 (-4.97%) |
29.65 |
29.65 - 30.00 |
0.045 times |
Thu 31 July 2025 |
31.20 (-6.17%) |
33.25 |
29.70 - 34.25 |
0.396 times |
Fri 27 June 2025 |
33.25 (7.26%) |
30.40 |
30.40 - 35.20 |
0.432 times |
Fri 30 May 2025 |
31.00 (13.76%) |
27.25 |
26.60 - 37.00 |
0.5581 times |
Wed 30 April 2025 |
27.25 (22.2%) |
22.50 |
22.50 - 28.40 |
0.5401 times |
Fri 28 March 2025 |
22.30 (-25.54%) |
29.00 |
22.20 - 31.45 |
2.7993 times |
Fri 28 February 2025 |
29.95 (-24.65%) |
40.45 |
29.65 - 40.50 |
1.1251 times |
Fri 31 January 2025 |
39.75 (-8.2%) |
43.30 |
35.10 - 43.95 |
1.4131 times |
Tue 31 December 2024 |
43.30 (-6.48%) |
45.35 |
42.00 - 50.40 |
1.5752 times |
Fri 29 November 2024 |
46.30 (-4.44%) |
47.50 |
43.45 - 49.00 |
1.1161 times |
Thu 31 October 2024 |
48.45 (-49.79%) |
51.65 |
44.65 - 57.85 |
2.6283 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value | | 5 day DMA | 30.42 | | 12 day DMA | 31.29 | | 20 day DMA | 31.82 | | 35 day DMA | 32.44 | | 50 day DMA | 32.29 | | 100 day DMA | 30.59 | | 150 day DMA | 34.62 | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 31.03 | 30.95 | | 12 day EMA | 31.18 | 31.46 | 31.51 | | 20 day EMA | 31.57 | 31.77 | 31.83 | | 35 day EMA | 31.62 | 31.74 | 31.77 | | 50 day EMA | 31.69 | 31.77 | 31.79 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.42 | 30.71 | 30.98 | | 12 day SMA | 31.29 | 31.32 | 31.27 | | 20 day SMA | 31.82 | 32.06 | 32.19 | | 35 day SMA | 32.44 | 32.48 | 32.48 | | 50 day SMA | 32.29 | 32.23 | 32.15 | | 100 day SMA | 30.59 | 30.66 | 30.72 | | 150 day SMA | 34.62 | 34.73 | 34.83 | | 200 day SMA |
|
|
