QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_SM are 32.05 and 32.15 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.066666666667 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.17 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.10 (-1.23%) |
32.00 |
32.00 - 32.10 |
0.4651 times |
Mon 27 October 2025 |
32.50 (1.4%) |
32.50 |
32.50 - 32.50 |
0.2326 times |
Fri 24 October 2025 |
32.05 (-4.47%) |
31.90 |
31.90 - 34.95 |
0.9302 times |
Thu 23 October 2025 |
33.55 (-4.96%) |
33.55 |
33.55 - 33.60 |
2.5581 times |
Mon 20 October 2025 |
35.30 (4.9%) |
35.20 |
35.20 - 35.30 |
1.1628 times |
Fri 17 October 2025 |
33.65 (4.99%) |
33.25 |
33.25 - 33.65 |
2.7907 times |
Thu 16 October 2025 |
32.05 (-2.88%) |
32.05 |
32.05 - 32.05 |
0.2326 times |
Wed 15 October 2025 |
33.00 (-1.05%) |
31.70 |
31.70 - 33.00 |
0.4651 times |
Tue 14 October 2025 |
33.35 (2.14%) |
34.15 |
32.50 - 34.15 |
0.6977 times |
Thu 09 October 2025 |
32.65 (3.49%) |
33.10 |
32.65 - 33.10 |
0.4651 times |
Wed 08 October 2025 |
31.55 (4.99%) |
30.05 |
30.05 - 31.55 |
0.9302 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_SM are 31.8 and 32.3 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.2 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.10 (0.16%) |
32.50 |
32.00 - 32.50 |
0.1948 times |
Fri 24 October 2025 |
32.05 (-4.75%) |
35.20 |
31.90 - 35.30 |
1.2987 times |
Fri 17 October 2025 |
33.65 (3.06%) |
34.15 |
31.70 - 34.15 |
1.1688 times |
Thu 09 October 2025 |
32.65 (4.82%) |
29.65 |
29.60 - 33.10 |
0.7143 times |
Fri 03 October 2025 |
31.15 (-1.11%) |
31.00 |
29.80 - 31.25 |
0.6494 times |
Fri 26 September 2025 |
31.50 (-6.39%) |
33.65 |
31.35 - 33.65 |
0.8442 times |
Fri 19 September 2025 |
33.65 (5.16%) |
33.30 |
33.30 - 34.95 |
1.4935 times |
Fri 12 September 2025 |
32.00 (2.07%) |
32.30 |
30.30 - 32.30 |
1.039 times |
Fri 05 September 2025 |
31.35 (2.62%) |
30.00 |
28.60 - 31.35 |
1.039 times |
Fri 29 August 2025 |
30.55 (-39.44%) |
31.50 |
29.00 - 31.50 |
1.5584 times |
Tue 08 October 2024 |
50.45 (-6.4%) |
53.90 |
48.65 - 53.90 |
4.2208 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_SM are 30.85 and 36.55 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.10 (6.82%) |
30.05 |
29.60 - 35.30 |
0.0847 times |
Tue 30 September 2025 |
30.05 (-1.64%) |
30.00 |
28.60 - 34.95 |
0.1085 times |
Fri 29 August 2025 |
30.55 (-39.44%) |
31.50 |
29.00 - 31.50 |
0.0357 times |
Tue 08 October 2024 |
50.45 (-12.72%) |
56.25 |
48.65 - 57.00 |
0.3107 times |
Mon 30 September 2024 |
57.80 (0%) |
86.85 |
57.80 - 90.00 |
4.4603 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.65 | | 20 day DMA | 31.94 | | 35 day DMA | 32.02 | | 50 day DMA | 38.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.87 | 33.06 | | 12 day EMA | 32.6 | 32.69 | 32.73 | | 20 day EMA | 33.15 | 33.26 | 33.34 | | 35 day EMA | 36.78 | 37.06 | 37.33 | | 50 day EMA | 40.45 | 40.79 | 41.13 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.41 | 33.32 | | 12 day SMA | 32.65 | 32.48 | 32.36 | | 20 day SMA | 31.94 | 32.01 | 32.07 | | 35 day SMA | 32.02 | 31.93 | 31.88 | | 50 day SMA | 38.31 | 39.02 | 39.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
