QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 58.25 and 59.75 | Daily Target 1 | 57.83 | | Daily Target 2 | 58.67 | | Daily Target 3 | 59.333333333333 | | Daily Target 4 | 60.17 | | Daily Target 5 | 60.83 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (-1.16%) |
60.00 |
58.50 - 60.00 |
0.495 times |
Wed 09 July 2025 |
60.20 (0.33%) |
60.30 |
57.25 - 60.30 |
1.2871 times |
Tue 08 July 2025 |
60.00 (1.61%) |
60.75 |
58.65 - 60.75 |
0.8911 times |
Mon 07 July 2025 |
59.05 (-3.28%) |
61.10 |
58.85 - 61.10 |
0.7921 times |
Fri 04 July 2025 |
61.05 (-4.01%) |
60.50 |
60.50 - 63.00 |
1.5842 times |
Thu 03 July 2025 |
63.60 (1.27%) |
64.60 |
63.60 - 64.60 |
0.396 times |
Wed 02 July 2025 |
62.80 (-3.53%) |
62.30 |
62.30 - 64.60 |
0.9901 times |
Tue 01 July 2025 |
65.10 (-4.96%) |
65.35 |
65.10 - 67.00 |
1.3861 times |
Mon 30 June 2025 |
68.50 (3.4%) |
64.00 |
64.00 - 69.55 |
1.6832 times |
Fri 27 June 2025 |
66.25 (-2%) |
66.25 |
66.25 - 66.25 |
0.495 times |
Thu 26 June 2025 |
67.60 (0%) |
66.25 |
66.25 - 67.60 |
0.297 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 56.45 and 60.3 | Weekly Target 1 | 55.43 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 59.283333333333 | | Weekly Target 4 | 61.32 | | Weekly Target 5 | 63.13 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (-2.54%) |
61.10 |
57.25 - 61.10 |
0.9749 times |
Fri 04 July 2025 |
61.05 (-7.85%) |
64.00 |
60.50 - 69.55 |
1.6992 times |
Fri 27 June 2025 |
66.25 (-3.85%) |
70.20 |
66.25 - 70.20 |
0.39 times |
Fri 20 June 2025 |
68.90 (6%) |
66.30 |
66.30 - 68.90 |
0.4735 times |
Fri 13 June 2025 |
65.00 (-0.46%) |
64.30 |
64.30 - 66.90 |
0.585 times |
Fri 06 June 2025 |
65.30 (-0.31%) |
64.20 |
62.95 - 65.30 |
1.337 times |
Fri 30 May 2025 |
65.50 (-7.49%) |
69.45 |
65.50 - 69.50 |
0.9192 times |
Fri 23 May 2025 |
70.80 (10.45%) |
67.30 |
67.30 - 72.00 |
1.8106 times |
Fri 16 May 2025 |
64.10 (25.69%) |
51.00 |
51.00 - 64.10 |
1.3092 times |
Fri 09 May 2025 |
51.00 (-6.85%) |
54.70 |
51.00 - 54.90 |
0.5014 times |
Fri 02 May 2025 |
54.75 (8.09%) |
51.65 |
51.65 - 54.75 |
0.6964 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 53.5 and 63.25 | Monthly Target 1 | 51.5 | | Monthly Target 2 | 55.5 | | Monthly Target 3 | 61.25 | | Monthly Target 4 | 65.25 | | Monthly Target 5 | 71 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (-13.14%) |
65.35 |
57.25 - 67.00 |
0.0964 times |
Mon 30 June 2025 |
68.50 (4.58%) |
64.20 |
62.95 - 70.20 |
0.1428 times |
Fri 30 May 2025 |
65.50 (21.97%) |
54.75 |
51.00 - 72.00 |
0.2112 times |
Wed 30 April 2025 |
53.70 (32.76%) |
42.45 |
41.00 - 53.70 |
0.1367 times |
Fri 28 March 2025 |
40.45 (-22.21%) |
54.20 |
40.05 - 55.55 |
0.675 times |
Fri 28 February 2025 |
52.00 (-28.52%) |
72.05 |
51.35 - 74.05 |
0.5444 times |
Fri 31 January 2025 |
72.75 (-19.12%) |
90.00 |
66.20 - 98.45 |
0.426 times |
Tue 31 December 2024 |
89.95 (-36.12%) |
100.00 |
83.15 - 100.00 |
0.2881 times |
Mon 15 May 2023 |
140.80 (0%) |
92.00 |
92.00 - 141.40 |
6.4793 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST
| DMA period | DMA value | | 5 day DMA | 59.96 | | 12 day DMA | 63.44 | | 20 day DMA | 65.07 | | 35 day DMA | 65.83 | | 50 day DMA | 63.13 | | 100 day DMA | 57.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.49 | 60.99 | 61.39 | | 12 day EMA | 62.54 | 63.09 | 63.61 | | 20 day EMA | 63.45 | 63.87 | 64.26 | | 35 day EMA | 62.84 | 63.04 | 63.21 | | 50 day EMA | 61.68 | 61.77 | 61.83 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.96 | 60.78 | 61.3 | | 12 day SMA | 63.44 | 64.23 | 65.06 | | 20 day SMA | 65.07 | 65.44 | 65.71 | | 35 day SMA | 65.83 | 66.15 | 66.35 | | 50 day SMA | 63.13 | 62.97 | 62.78 | | 100 day SMA | 57.32 | 57.45 | 57.58 | | 150 day SMA | | 200 day SMA |
|
|
